Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1928 1947 1914 1922 0 -66.80(-3.36%)
Mar 30, 2015 1987 2003 1977 1989 0 +14.41(+0.73%)
Mar 27, 2015 1966 1989 1955 1975 0 +18.20(+0.93%)
Mar 26, 2015 1948 1974 1929 1956 0 -8.94(-0.45%)
Mar 25, 2015 2007 2010 1963 1965 0 -40.91(-2.04%)
Mar 24, 2015 2020 2030 2002 2006 0 -20.69(-1.02%)
Mar 23, 2015 2037 2055 2019 2027 0 -11.85(-0.58%)
Mar 20, 2015 2036 2055 2023 2039 0 +10.34(+0.51%)
Mar 19, 2015 2018 2040 2005 2028 0 +11.00(+0.55%)
Mar 18, 2015 1996 2031 1974 2017 0 +17.78(+0.89%)
Mar 17, 2015 1998 2012 1982 2000 0 +1.52(+0.08%)
Mar 16, 2015 1987 2009 1973 1998 0 +21.14(+1.07%)
Mar 13, 2015 1989 2001 1961 1977 0 -13.37(-0.67%)
Mar 12, 2015 1954 1998 1948 1990 0 +51.19(+2.64%)
Mar 11, 2015 1947 1961 1930 1939 0 -2.59(-0.13%)
Mar 10, 2015 1961 1966 1936 1942 0 -39.17(-1.98%)
Mar 09, 2015 1974 1995 1959 1981 0 +7.31(+0.37%)
Mar 06, 2015 1991 2002 1967 1974 0 -28.25(-1.41%)
Mar 05, 2015 2008 2019 1991 2002 0 -4.04(-0.20%)
Mar 04, 2015 2006 2023 1988 2006 0 -17.44(-0.86%)
Mar 03, 2015 2024 2028 2022 2023 0 +1.48(+0.07%)
Mar 02, 2015 1993 2030 1992 2022 0 +30.64(+1.54%)
Feb 27, 2015 2010 2019 1985 1991 0 -18.12(-0.90%)
Feb 26, 2015 2012 2015 1998 2009 0 -6.30(-0.31%)
Feb 25, 2015 2005 2032 1990 2016 0 +6.53(+0.33%)
Feb 24, 2015 1999 2022 1986 2009 0 -2.20(-0.11%)
Feb 23, 2015 2015 2026 1997 2011 0 -2.71(-0.13%)
Feb 20, 2015 1995 2021 1980 2014 0 +16.59(+0.83%)
Feb 19, 2015 2014 2024 1984 1997 0 +15.28(+0.77%)
Feb 18, 2015 1969 1992 1959 1982 0 +11.05(+0.56%)
Feb 17, 2015 1966 1991 1952 1971 0 +5.83(+0.30%)
Feb 13, 2015 1965 1965 1965 1965 0 -0.89(-0.05%)
Feb 12, 2015 1941 1976 1930 1966 0 +8.52(+0.44%)
Feb 11, 2015 1966 1974 1942 1958 0 -4.08(-0.21%)
Feb 10, 2015 1944 1970 1932 1962 0 +38.14(+1.98%)
Feb 09, 2015 1922 1941 1906 1924 0 -13.05(-0.67%)
Feb 06, 2015 1954 1967 1926 1937 0 -18.59(-0.95%)
Feb 05, 2015 1942 1965 1924 1955 0 +15.32(+0.79%)
Feb 04, 2015 1929 1964 1913 1940 0 +36.42(+1.91%)
Feb 03, 2015 1870 1910 1862 1904 0 +30.25(+1.61%)
Feb 02, 2015 1865 1880 1826 1873 0 +8.84(+0.47%)
Jan 30, 2015 1899 1911 1860 1864 0 -50.99(-2.66%)
Jan 29, 2015 1905 1930 1873 1915 0 +13.70(+0.72%)
Jan 28, 2015 1939 1948 1898 1902 0 -27.54(-1.43%)
Jan 27, 2015 1931 1951 1914 1929 0 -22.88(-1.17%)
Jan 26, 2015 1933 1960 1923 1952 0 +15.09(+0.78%)
Jan 23, 2015 1941 1955 1923 1937 0 -5.34(-0.27%)
Jan 22, 2015 1936 1955 1928 1942 0 +24.73(+1.29%)
Jan 21, 2015 1907 1929 1898 1918 0 +7.72(+0.40%)
Jan 20, 2015 1908 1927 1877 1910 0 +13.38(+0.71%)
Jan 16, 2015 1876 1902 1863 1897 0 +14.16(+0.75%)
Jan 15, 2015 1882 1894 1873 1882 0 -15.01(-0.79%)
Jan 14, 2015 1898 1916 1870 1897 0 -28.35(-1.47%)
Jan 13, 2015 1926 1926 1926 1926 0 +6.25(+0.33%)
Jan 12, 2015 1933 1941 1904 1919 0 -9.29(-0.48%)
Jan 09, 2015 1949 1962 1920 1929 0 -20.74(-1.06%)
Jan 08, 2015 1936 1960 1927 1950 0 +29.37(+1.53%)
Jan 07, 2015 1922 1934 1898 1920 0 +22.68(+1.20%)
Jan 06, 2015 1929 1938 1875 1897 0 -27.81(-1.44%)
Jan 05, 2015 1963 1967 1913 1925 0 -43.49(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.