Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	290.68	292.21	289.48	290.39	538,168	-1.79(-0.61%)
Mar 30, 2015	288.21	293.39	288.21	292.18	593,396	+5.13(+1.79%)
Mar 27, 2015	287.21	288.72	285.95	287.05	487,486	-0.41(-0.14%)
Mar 26, 2015	286.34	289.57	285.76	287.46	526,216	-1.40(-0.49%)
Mar 25, 2015	293.60	295.32	288.74	288.86	493,215	-4.11(-1.40%)
Mar 24, 2015	296.32	296.81	292.97	292.97	570,407	-4.15(-1.40%)
Mar 23, 2015	299.98	302.27	296.88	297.13	570,707	-3.42(-1.14%)
Mar 20, 2015	294.18	301.30	294.02	300.55	858,725	+6.90(+2.35%)
Mar 19, 2015	298.45	298.81	292.99	293.65	797,720	-6.20(-2.07%)
Mar 18, 2015	296.84	302.41	294.84	299.85	750,526	+2.78(+0.94%)
Mar 17, 2015	296.10	298.56	294.90	297.07	669,691	+0.14(+0.05%)
Mar 16, 2015	294.22	297.45	293.47	296.93	619,527	+5.03(+1.72%)
Mar 13, 2015	292.89	293.67	289.08	291.89	657,348	-0.77(-0.26%)
Mar 12, 2015	286.23	292.84	286.23	292.67	597,636	+8.18(+2.87%)
Mar 11, 2015	283.49	285.62	283.07	284.49	585,464	+1.76(+0.62%)
Mar 10, 2015	286.74	287.93	282.63	282.73	669,286	-6.67(-2.30%)
Mar 09, 2015	290.09	292.08	288.56	289.39	654,269	-0.70(-0.24%)
Mar 06, 2015	293.32	298.09	289.60	290.09	678,741	-3.55(-1.21%)
Mar 05, 2015	293.69	294.86	291.58	293.64	461,164	+0.64(+0.22%)
Mar 04, 2015	292.94	294.41	291.47	293.01	467,466	-1.86(-0.63%)
Mar 03, 2015	295.35	296.43	292.65	294.86	543,567	-2.18(-0.73%)
Mar 02, 2015	293.10	297.25	290.30	297.04	605,741	+3.94(+1.35%)
Feb 27, 2015	295.94	297.38	293.06	293.10	889,847	-2.84(-0.96%)
Feb 26, 2015	295.75	297.51	294.54	295.94	503,863	-0.71(-0.24%)
Feb 25, 2015	298.08	298.80	296.36	296.65	561,939	-1.73(-0.58%)
Feb 24, 2015	298.06	299.77	297.50	298.38	572,372	+1.33(+0.45%)
Feb 23, 2015	297.63	298.29	294.89	297.05	562,134	-0.17(-0.06%)
Feb 20, 2015	296.49	298.03	294.46	297.21	981,179	-0.77(-0.26%)
Feb 19, 2015	297.25	299.42	296.75	297.98	632,385	-0.20(-0.07%)
Feb 18, 2015	300.29	300.79	297.33	298.18	739,074	-1.95(-0.65%)
Feb 17, 2015	299.48	302.11	298.13	300.13	1,422,378	+3.39(+1.14%)
Feb 13, 2015	295.83	296.74	296.74	296.74	701,665	+0.91(+0.31%)
Feb 12, 2015	291.98	296.28	291.98	295.83	564,543	+3.93(+1.35%)
Feb 11, 2015	291.62	293.75	289.84	291.90	584,611	-0.61(-0.21%)
Feb 10, 2015	288.03	293.59	287.51	292.50	921,192	+7.73(+2.72%)
Feb 09, 2015	284.11	286.13	283.16	284.77	510,794	-1.23(-0.43%)
Feb 06, 2015	285.86	289.98	284.20	286.00	828,383	+2.85(+1.01%)
Feb 05, 2015	278.04	283.94	277.78	283.15	942,324	+6.35(+2.29%)
Feb 04, 2015	273.46	279.61	272.21	276.81	690,235	-1.71(-0.62%)
Feb 03, 2015	274.66	278.88	274.66	278.52	830,402	+4.19(+1.53%)
Feb 02, 2015	270.17	274.69	267.86	274.33	773,280	+5.63(+2.09%)
Jan 30, 2015	272.32	274.58	268.51	268.70	840,473	-5.07(-1.85%)
Jan 29, 2015	272.87	274.74	270.49	273.78	752,403	+1.51(+0.55%)
Jan 28, 2015	278.95	279.91	272.07	272.27	712,507	-5.09(-1.84%)
Jan 27, 2015	278.76	280.14	276.81	277.36	552,430	-4.66(-1.65%)
Jan 26, 2015	279.35	282.86	278.28	282.02	595,545	+1.79(+0.64%)
Jan 23, 2015	285.09	285.44	280.23	280.23	530,362	-4.47(-1.57%)
Jan 22, 2015	279.35	285.69	274.99	284.71	907,993	+8.91(+3.23%)
Jan 21, 2015	271.95	276.98	270.28	275.80	1,042,943	+2.30(+0.84%)
Jan 20, 2015	276.20	277.45	271.99	273.50	1,190,997	-1.17(-0.43%)
Jan 16, 2015	270.24	275.10	267.59	274.67	1,161,304	+4.44(+1.64%)
Jan 15, 2015	275.46	275.86	268.75	270.24	839,016	-2.60(-0.95%)
Jan 14, 2015	272.70	274.35	268.70	272.84	909,314	-1.76(-0.64%)
Jan 13, 2015	276.02	279.74	272.17	274.60	515,369	+0.83(+0.30%)
Jan 12, 2015	276.36	278.07	271.65	273.77	420,122	-1.81(-0.66%)
Jan 09, 2015	279.34	279.76	273.78	275.58	687,595	-3.31(-1.19%)
Jan 08, 2015	278.43	279.86	277.45	278.89	609,280	+3.22(+1.17%)
Jan 07, 2015	272.37	276.18	271.66	275.67	492,182	+5.71(+2.12%)
Jan 06, 2015	275.17	277.48	267.16	269.96	793,763	-4.26(-1.55%)
Jan 05, 2015	278.75	279.56	273.51	274.22	590,408	-7.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.