Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.46	11.63	11.39	11.56	800,778	+0.01(+0.06%)
Mar 30, 2015	11.38	11.61	11.23	11.56	1,448,485	+0.18(+1.62%)
Mar 27, 2015	11.80	11.84	11.27	11.37	1,262,413	-0.46(-3.86%)
Mar 26, 2015	12.08	12.20	11.80	11.83	965,689	-0.35(-2.91%)
Mar 25, 2015	12.53	12.63	12.18	12.18	975,221	-0.35(-2.78%)
Mar 24, 2015	12.20	13.11	11.89	12.53	2,294,234	+0.30(+2.49%)
Mar 23, 2015	12.04	12.44	11.75	12.23	2,377,140	+0.28(+2.33%)
Mar 20, 2015	11.34	12.53	11.28	11.95	4,534,072	+0.63(+5.54%)
Mar 19, 2015	11.44	11.51	11.21	11.32	2,639,646	-0.49(-4.18%)
Mar 18, 2015	13.71	13.82	9.516	11.82	17,982,520	-2.19(-15.61%)
Mar 17, 2015	14.10	14.10	13.97	14.00	970,757	-0.26(-1.82%)
Mar 16, 2015	14.19	14.30	14.05	14.26	1,525,810	+0.06(+0.40%)
Mar 13, 2015	14.58	14.65	14.13	14.20	994,137	-0.42(-2.86%)
Mar 12, 2015	14.95	15.03	14.60	14.62	980,425	-0.18(-1.20%)
Mar 11, 2015	15.02	15.41	14.79	14.80	741,751	-0.33(-2.18%)
Mar 10, 2015	15.07	15.47	14.77	15.13	846,390	-0.20(-1.28%)
Mar 09, 2015	15.61	15.74	15.28	15.33	623,468	-0.28(-1.79%)
Mar 06, 2015	15.85	16.06	15.45	15.61	787,420	-0.49(-3.07%)
Mar 05, 2015	16.28	16.42	16.07	16.10	559,967	-0.18(-1.09%)
Mar 04, 2015	16.23	16.35	15.87	16.28	475,605	+0.04(+0.23%)
Mar 03, 2015	16.15	16.31	16.03	16.24	273,965	-0.01(-0.04%)
Mar 02, 2015	16.34	16.34	15.95	16.24	363,818	-0.04(-0.23%)
Feb 27, 2015	16.45	16.45	16.28	16.28	233,892	-0.09(-0.54%)
Feb 26, 2015	16.39	16.49	16.28	16.37	326,132	-0.21(-1.26%)
Feb 25, 2015	16.39	16.62	16.27	16.58	279,477	+0.23(+1.39%)
Feb 24, 2015	16.45	16.53	16.26	16.35	254,607	+0.03(+0.15%)
Feb 23, 2015	16.40	16.40	16.19	16.33	438,109	-0.13(-0.81%)
Feb 20, 2015	16.71	16.72	16.43	16.46	221,294	-0.20(-1.18%)
Feb 19, 2015	16.22	16.73	16.18	16.66	357,742	+0.21(+1.27%)
Feb 18, 2015	16.51	16.52	16.34	16.45	380,650	-0.03(-0.19%)
Feb 17, 2015	16.17	16.49	16.11	16.48	591,267	+0.25(+1.52%)
Feb 13, 2015	15.92	16.23	16.23	16.23	720,671	+0.45(+2.85%)
Feb 12, 2015	15.61	15.93	15.61	15.78	582,686	+0.25(+1.59%)
Feb 11, 2015	15.36	15.64	15.33	15.54	441,689	+0.00(+0.00%)
Feb 10, 2015	15.57	15.71	15.25	15.54	548,511	-0.07(-0.45%)
Feb 09, 2015	15.44	15.68	15.31	15.61	959,455	+0.18(+1.15%)
Feb 06, 2015	15.46	15.57	15.32	15.43	397,947	-0.09(-0.57%)
Feb 05, 2015	15.26	15.56	15.07	15.52	926,632	+0.32(+2.08%)
Feb 04, 2015	15.47	15.47	15.16	15.20	765,243	-0.31(-2.00%)
Feb 03, 2015	15.33	15.53	15.24	15.51	777,540	+0.26(+1.70%)
Feb 02, 2015	15.26	15.32	15.09	15.25	1,216,425	+0.13(+0.88%)
Jan 30, 2015	15.18	15.38	15.08	15.12	1,085,137	-0.20(-1.28%)
Jan 29, 2015	15.72	15.81	15.21	15.31	833,642	-0.20(-1.31%)
Jan 28, 2015	15.94	16.05	15.47	15.52	831,783	-0.42(-2.66%)
Jan 27, 2015	15.43	15.98	15.29	15.94	481,028	+0.22(+1.37%)
Jan 26, 2015	15.46	15.76	15.39	15.73	327,952	+0.26(+1.68%)
Jan 23, 2015	15.52	15.55	15.29	15.47	410,629	-0.06(-0.37%)
Jan 22, 2015	15.27	15.54	15.27	15.52	336,259	+0.35(+2.34%)
Jan 21, 2015	14.58	15.22	14.51	15.17	531,385	+0.60(+4.13%)
Jan 20, 2015	14.57	14.60	14.34	14.57	997,259	+0.06(+0.44%)
Jan 16, 2015	14.39	14.62	14.29	14.50	508,251	+0.11(+0.75%)
Jan 15, 2015	14.50	14.67	14.38	14.39	656,789	-0.08(-0.57%)
Jan 14, 2015	14.51	14.68	14.39	14.48	1,231,953	-0.34(-2.27%)
Jan 13, 2015	14.92	14.98	14.47	14.81	606,888	-0.09(-0.64%)
Jan 12, 2015	15.16	15.16	14.87	14.91	687,382	-0.25(-1.67%)
Jan 09, 2015	14.93	15.26	14.83	15.16	352,513	+0.30(+2.05%)
Jan 08, 2015	15.02	15.17	14.83	14.86	615,747	-0.04(-0.30%)
Jan 07, 2015	15.02	15.07	14.84	14.90	300,069	-0.01(-0.04%)
Jan 06, 2015	15.09	15.09	14.88	14.91	469,395	-0.22(-1.42%)
Jan 05, 2015	15.31	15.34	15.05	15.12	365,772	-0.34(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.