Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.45	36.49	36.20	36.31	7,347	+0.09(+0.24%)
Mar 30, 2015	36.09	36.33	36.09	36.22	4,749	+0.03(+0.08%)
Mar 27, 2015	36.63	36.63	36.02	36.19	8,001	-0.16(-0.44%)
Mar 26, 2015	36.75	36.75	36.20	36.35	20,309	-0.16(-0.44%)
Mar 25, 2015	36.78	36.78	36.28	36.52	5,095	+0.09(+0.23%)
Mar 24, 2015	36.06	36.43	36.06	36.43	74,910	-0.08(-0.21%)
Mar 23, 2015	36.22	36.57	36.22	36.51	14,374	+0.23(+0.63%)
Mar 20, 2015	36.01	36.28	35.99	36.28	5,445	+0.15(+0.42%)
Mar 19, 2015	36.22	36.36	36.13	36.13	4,430	-0.18(-0.49%)
Mar 18, 2015	36.40	36.49	36.31	36.31	8,680	-0.05(-0.15%)
Mar 17, 2015	36.06	36.38	36.06	36.36	10,974	+0.11(+0.30%)
Mar 16, 2015	36.61	36.61	36.25	36.25	2,312	-0.13(-0.37%)
Mar 13, 2015	36.22	36.39	36.22	36.39	7,035	-0.02(-0.07%)
Mar 12, 2015	36.30	36.42	36.25	36.41	11,656	+0.06(+0.17%)
Mar 11, 2015	36.41	36.42	36.21	36.35	16,369	+0.02(+0.06%)
Mar 10, 2015	36.35	36.39	36.17	36.33	9,043	+0.07(+0.19%)
Mar 09, 2015	36.31	36.38	36.26	36.26	2,373	+0.05(+0.15%)
Mar 06, 2015	36.48	36.48	36.20	36.21	49,286	+0.01(+0.02%)
Mar 05, 2015	36.48	36.48	36.17	36.20	24,551	-0.15(-0.41%)
Mar 04, 2015	36.29	36.26	36.19	36.35	7,829	+0.09(+0.25%)
Mar 03, 2015	36.32	36.32	36.19	36.26	15,875	-0.01(-0.02%)
Mar 02, 2015	36.31	36.43	36.14	36.27	29,866	-0.13(-0.37%)
Feb 27, 2015	36.50	36.50	36.23	36.40	187,274	+0.04(+0.10%)
Feb 26, 2015	36.23	36.59	36.23	36.37	7,946	+0.04(+0.10%)
Feb 25, 2015	36.49	36.61	36.33	36.33	3,626	-0.35(-0.95%)
Feb 24, 2015	36.51	36.73	36.51	36.68	3,322	+0.29(+0.81%)
Feb 23, 2015	36.67	36.67	36.39	36.39	5,997	-0.12(-0.32%)
Feb 20, 2015	36.89	36.89	36.50	36.50	4,422	-0.29(-0.78%)
Feb 19, 2015	36.82	36.82	36.64	36.79	5,149	-0.06(-0.17%)
Feb 18, 2015	36.88	36.88	36.65	36.85	3,860	+0.01(+0.02%)
Feb 17, 2015	36.66	36.98	36.66	36.84	14,311	-0.01(-0.02%)
Feb 13, 2015	36.96	36.85	36.85	36.85	4,479	+0.05(+0.14%)
Feb 12, 2015	37.02	37.11	36.80	36.80	12,331	-0.21(-0.58%)
Feb 11, 2015	36.93	37.05	36.91	37.01	8,033	-0.12(-0.31%)
Feb 10, 2015	36.83	37.19	36.83	37.13	14,363	+0.13(+0.36%)
Feb 09, 2015	36.98	37.15	36.88	36.99	110,068	+0.07(+0.18%)
Feb 06, 2015	36.82	37.12	36.82	36.93	20,339	+0.23(+0.62%)
Feb 05, 2015	37.04	37.04	36.70	36.70	5,160	-0.14(-0.39%)
Feb 04, 2015	36.92	37.10	36.84	36.84	2,786	+0.08(+0.22%)
Feb 03, 2015	36.44	36.95	36.44	36.76	8,737	+0.17(+0.48%)
Feb 02, 2015	36.42	36.64	36.40	36.59	6,160	+0.00(+0.01%)
Jan 30, 2015	36.61	36.61	36.32	36.58	12,845	+0.06(+0.17%)
Jan 29, 2015	36.73	36.74	36.46	36.52	10,925	-0.04(-0.12%)
Jan 28, 2015	36.61	36.66	36.55	36.56	126,566	-0.26(-0.70%)
Jan 27, 2015	36.62	36.83	36.54	36.82	10,198	+0.05(+0.15%)
Jan 26, 2015	36.66	36.87	36.66	36.77	1,630	-0.08(-0.22%)
Jan 23, 2015	37.14	37.14	36.81	36.85	42,839	-0.18(-0.48%)
Jan 22, 2015	37.03	37.05	36.80	37.03	78,699	+0.21(+0.58%)
Jan 21, 2015	36.80	36.86	36.68	36.81	7,793	+0.10(+0.27%)
Jan 20, 2015	37.40	37.40	36.72	36.72	11,599	-0.42(-1.13%)
Jan 16, 2015	37.27	37.27	36.94	37.14	5,960	+0.10(+0.27%)
Jan 15, 2015	37.14	37.14	36.99	37.03	3,615	+0.05(+0.14%)
Jan 14, 2015	37.50	37.50	36.94	36.98	4,993	-0.25(-0.67%)
Jan 13, 2015	37.79	37.79	37.12	37.23	4,063	-0.10(-0.26%)
Jan 12, 2015	37.32	37.48	37.25	37.33	13,729	-0.21(-0.55%)
Jan 09, 2015	37.57	37.58	37.27	37.54	152,834	+0.19(+0.50%)
Jan 08, 2015	37.49	37.53	37.35	37.35	9,545	-0.14(-0.37%)
Jan 07, 2015	37.24	37.49	37.19	37.49	10,479	+0.17(+0.45%)
Jan 06, 2015	37.35	37.44	37.30	37.32	3,572	-0.21(-0.55%)
Jan 05, 2015	37.76	37.76	37.36	37.53	10,115	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.