Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.65	23.70	23.54	23.56	7,666	-0.05(-0.20%)
Mar 30, 2015	23.79	23.79	23.52	23.61	11,798	+0.02(+0.08%)
Mar 27, 2015	23.61	23.62	23.50	23.59	9,440	-0.02(-0.08%)
Mar 26, 2015	23.66	23.68	23.58	23.61	11,480	-0.07(-0.30%)
Mar 25, 2015	23.60	23.68	23.58	23.68	15,073	+0.05(+0.21%)
Mar 24, 2015	23.58	23.68	23.58	23.63	11,333	+0.07(+0.29%)
Mar 23, 2015	23.57	23.66	23.52	23.56	10,920	+0.07(+0.30%)
Mar 20, 2015	23.24	23.55	23.24	23.49	12,971	+0.22(+0.94%)
Mar 19, 2015	23.29	23.33	23.18	23.27	11,242	-0.05(-0.21%)
Mar 18, 2015	23.42	23.42	23.26	23.32	7,885	-0.07(-0.30%)
Mar 17, 2015	23.35	23.40	23.30	23.39	4,125	-0.08(-0.34%)
Mar 16, 2015	23.50	23.52	23.38	23.47	11,269	-0.01(-0.04%)
Mar 13, 2015	23.41	23.48	23.31	23.48	8,175	+0.07(+0.32%)
Mar 12, 2015	23.36	23.48	23.34	23.41	9,249	+0.06(+0.24%)
Mar 11, 2015	23.31	23.38	23.26	23.35	7,186	-0.02(-0.08%)
Mar 10, 2015	23.39	23.42	23.32	23.37	10,051	-0.19(-0.80%)
Mar 09, 2015	23.46	23.67	23.46	23.56	29,459	-0.02(-0.09%)
Mar 06, 2015	23.48	23.70	23.48	23.58	7,929	-0.11(-0.46%)
Mar 05, 2015	23.71	23.71	23.57	23.69	9,183	+0.09(+0.38%)
Mar 04, 2015	23.62	23.62	23.51	23.60	9,458	-0.02(-0.10%)
Mar 03, 2015	23.49	23.64	23.49	23.62	20,052	+0.08(+0.36%)
Mar 02, 2015	23.51	23.60	23.47	23.54	19,316	+0.05(+0.21%)
Feb 27, 2015	23.36	23.62	23.36	23.49	9,091	+0.01(+0.04%)
Feb 26, 2015	23.42	23.54	23.40	23.48	8,200	+0.04(+0.19%)
Feb 25, 2015	23.36	23.49	23.36	23.44	15,487	+0.07(+0.28%)
Feb 24, 2015	23.45	23.45	23.35	23.37	11,928	+0.06(+0.25%)
Feb 23, 2015	23.40	23.45	23.25	23.31	17,537	-0.05(-0.21%)
Feb 20, 2015	23.25	23.38	23.20	23.36	9,909	+0.12(+0.51%)
Feb 19, 2015	23.07	23.31	23.07	23.24	53,231	+0.08(+0.35%)
Feb 18, 2015	23.24	23.24	23.05	23.16	9,684	-0.04(-0.17%)
Feb 17, 2015	23.00	23.24	23.00	23.20	24,736	+0.21(+0.91%)
Feb 13, 2015	22.76	22.99	22.99	22.99	24,200	+0.10(+0.44%)
Feb 12, 2015	22.75	22.94	22.75	22.89	16,956	+0.21(+0.93%)
Feb 11, 2015	22.75	22.75	22.59	22.68	41,659	-0.09(-0.40%)
Feb 10, 2015	22.92	22.92	22.75	22.77	32,894	-0.07(-0.31%)
Feb 09, 2015	23.00	23.25	22.82	22.84	59,176	-0.31(-1.34%)
Feb 06, 2015	22.96	23.25	22.96	23.15	16,752	+0.19(+0.83%)
Feb 05, 2015	22.78	24.89	22.68	22.96	29,481	+0.33(+1.46%)
Feb 04, 2015	22.64	22.76	22.55	22.63	14,418	+0.07(+0.31%)
Feb 03, 2015	22.23	22.78	22.23	22.56	33,965	+0.35(+1.58%)
Feb 02, 2015	22.32	22.69	22.10	22.21	82,745	-0.01(-0.05%)
Jan 30, 2015	22.30	22.37	22.17	22.22	17,647	-0.10(-0.45%)
Jan 29, 2015	22.98	22.98	22.20	22.32	10,255	-0.03(-0.13%)
Jan 28, 2015	22.49	22.49	22.30	22.35	8,419	-0.11(-0.49%)
Jan 27, 2015	22.43	22.50	22.25	22.46	10,314	-0.04(-0.18%)
Jan 26, 2015	22.40	22.51	22.30	22.50	11,621	+0.19(+0.85%)
Jan 23, 2015	22.44	22.44	22.27	22.31	13,323	-0.07(-0.31%)
Jan 22, 2015	22.41	22.41	22.24	22.38	16,320	+0.14(+0.63%)
Jan 21, 2015	22.00	22.24	22.00	22.24	60,559	+0.22(+1.00%)
Jan 20, 2015	22.26	22.26	21.98	22.02	18,296	-0.13(-0.59%)
Jan 16, 2015	22.09	22.16	21.90	22.15	23,245	+0.16(+0.73%)
Jan 15, 2015	22.40	22.40	21.96	21.99	17,806	-0.15(-0.68%)
Jan 14, 2015	22.30	22.30	22.10	22.14	22,251	-0.34(-1.53%)
Jan 13, 2015	22.54	22.66	22.31	22.48	29,409	-0.04(-0.16%)
Jan 12, 2015	22.50	22.61	22.50	22.52	54,905	-0.08(-0.36%)
Jan 09, 2015	22.78	22.99	22.50	22.60	13,708	-0.60(-2.59%)
Jan 08, 2015	23.11	23.21	23.05	23.20	38,474	+0.23(+1.02%)
Jan 07, 2015	23.04	23.04	22.81	22.96	12,525	+0.18(+0.81%)
Jan 06, 2015	23.14	23.14	22.65	22.78	30,949	-0.25(-1.09%)
Jan 05, 2015	23.00	23.05	22.83	23.03	13,754	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.