Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.00	32.88	31.83	32.80	2,145,660	+0.41(+1.28%)
Mar 30, 2015	31.41	32.88	31.36	32.38	2,383,379	+1.17(+3.75%)
Mar 27, 2015	31.31	31.65	30.34	31.21	2,128,068	-0.16(-0.50%)
Mar 26, 2015	31.95	32.69	30.59	31.37	2,657,912	-0.23(-0.73%)
Mar 25, 2015	31.09	31.79	30.56	31.60	2,829,280	+0.87(+2.85%)
Mar 24, 2015	30.21	31.50	29.34	30.72	2,659,088	+0.55(+1.83%)
Mar 23, 2015	28.94	30.70	28.79	30.17	3,264,509	+1.17(+4.03%)
Mar 20, 2015	27.80	29.07	27.57	29.00	2,042,303	+1.53(+5.56%)
Mar 19, 2015	27.33	27.86	26.84	27.47	1,444,391	-0.27(-0.96%)
Mar 18, 2015	26.28	28.20	25.79	27.74	3,281,895	+1.43(+5.43%)
Mar 17, 2015	25.91	26.75	25.46	26.31	1,666,540	+0.19(+0.74%)
Mar 16, 2015	27.02	27.08	25.57	26.12	2,439,080	-1.01(-3.73%)
Mar 13, 2015	28.09	28.55	26.53	27.13	2,257,848	-1.21(-4.26%)
Mar 12, 2015	28.77	29.19	28.21	28.34	1,112,821	-0.25(-0.89%)
Mar 11, 2015	27.39	28.80	27.33	28.59	1,399,379	+1.02(+3.69%)
Mar 10, 2015	28.71	28.98	27.52	27.57	1,810,277	-1.66(-5.68%)
Mar 09, 2015	29.45	29.85	29.03	29.23	830,089	-0.31(-1.06%)
Mar 06, 2015	30.12	30.22	28.97	29.55	1,500,067	-0.30(-1.01%)
Mar 05, 2015	30.06	30.45	29.55	29.85	1,661,029	-0.47(-1.54%)
Mar 04, 2015	30.73	30.73	29.22	30.32	2,701,818	-0.41(-1.34%)
Mar 03, 2015	29.45	31.37	29.27	30.73	3,272,337	+1.30(+4.43%)
Mar 02, 2015	29.73	29.73	27.84	29.43	3,319,300	-0.30(-1.02%)
Feb 27, 2015	28.54	29.79	27.94	29.73	2,898,404	+1.55(+5.50%)
Feb 26, 2015	27.37	28.88	27.29	28.18	2,743,024	+0.51(+1.86%)
Feb 25, 2015	25.98	27.89	25.69	27.66	5,368,650	-0.39(-1.37%)
Feb 24, 2015	28.85	28.90	27.38	28.05	2,985,837	-0.35(-1.23%)
Feb 23, 2015	29.41	29.81	27.98	28.40	2,678,242	-1.43(-4.80%)
Feb 20, 2015	30.45	31.10	29.47	29.83	2,977,009	-0.47(-1.54%)
Feb 19, 2015	28.34	31.04	28.26	30.30	3,788,094	+0.72(+2.42%)
Feb 18, 2015	29.11	30.77	28.55	29.58	3,216,532	+0.32(+1.10%)
Feb 17, 2015	27.24	29.30	27.16	29.26	2,872,661	+1.91(+6.98%)
Feb 13, 2015	27.00	27.35	27.35	27.35	2,078,660	+1.15(+4.38%)
Feb 12, 2015	26.78	27.61	26.01	26.21	1,799,887	-0.12(-0.45%)
Feb 11, 2015	25.67	26.35	24.88	26.33	1,880,910	+0.23(+0.88%)
Feb 10, 2015	27.38	27.41	25.52	26.10	2,548,042	-0.96(-3.56%)
Feb 09, 2015	26.94	28.05	26.47	27.06	3,020,388	+0.21(+0.79%)
Feb 06, 2015	26.79	27.94	26.61	26.85	3,926,221	+0.17(+0.65%)
Feb 05, 2015	25.58	27.18	25.45	26.67	3,484,879	+1.40(+5.55%)
Feb 04, 2015	25.25	25.66	24.36	25.27	3,326,963	-0.40(-1.57%)
Feb 03, 2015	23.47	26.50	23.42	25.67	5,823,596	+2.69(+11.69%)
Feb 02, 2015	23.04	23.42	22.53	22.99	6,087,721	-0.13(-0.56%)
Jan 30, 2015	22.73	23.63	22.13	23.12	2,825,370	-0.23(-0.98%)
Jan 29, 2015	22.91	23.43	21.40	23.34	3,655,606	+0.62(+2.75%)
Jan 28, 2015	24.05	24.05	22.71	22.72	3,435,866	-1.83(-7.47%)
Jan 27, 2015	23.60	25.07	23.29	24.56	3,051,861	+1.11(+4.73%)
Jan 26, 2015	23.23	23.76	22.66	23.45	2,616,020	+0.33(+1.43%)
Jan 23, 2015	23.91	23.92	22.96	23.12	3,551,549	-0.68(-2.85%)
Jan 22, 2015	24.63	24.88	23.28	23.79	2,684,653	-0.60(-2.44%)
Jan 21, 2015	24.62	25.23	23.90	24.39	3,172,593	-0.21(-0.86%)
Jan 20, 2015	25.00	25.07	24.05	24.60	3,253,998	-0.60(-2.37%)
Jan 16, 2015	23.80	25.29	23.80	25.20	3,841,569	+1.65(+7.01%)
Jan 15, 2015	23.87	24.35	23.20	23.55	4,045,270	-0.28(-1.16%)
Jan 14, 2015	21.50	24.04	21.14	23.82	5,089,557	+1.81(+8.21%)
Jan 13, 2015	21.94	22.68	21.45	22.01	3,200,817	+0.27(+1.22%)
Jan 12, 2015	22.01	22.11	21.06	21.75	3,577,324	-1.15(-5.01%)
Jan 09, 2015	23.36	23.45	22.47	22.90	2,346,064	-0.55(-2.35%)
Jan 08, 2015	22.31	23.65	22.01	23.45	4,014,321	+1.16(+5.19%)
Jan 07, 2015	22.52	23.16	22.12	22.29	1,787,999	+0.04(+0.16%)
Jan 06, 2015	22.70	23.26	21.51	22.25	3,036,239	-0.54(-2.37%)
Jan 05, 2015	23.72	23.72	22.54	22.79	2,751,347	-1.52(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.