Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.400	9.690	9.370	9.650	70,258	+0.21(+2.22%)
Mar 30, 2015	9.450	9.570	9.410	9.440	45,697	+0.01(+0.11%)
Mar 27, 2015	9.460	9.540	9.350	9.430	78,488	-0.05(-0.53%)
Mar 26, 2015	9.780	9.780	9.330	9.480	96,096	-0.37(-3.76%)
Mar 25, 2015	9.990	10.08	9.760	9.850	162,268	-0.26(-2.57%)
Mar 24, 2015	10.10	10.16	9.890	10.11	66,650	+0.01(+0.10%)
Mar 23, 2015	9.900	10.10	9.820	10.10	99,468	+0.17(+1.71%)
Mar 20, 2015	9.710	9.980	9.695	9.930	122,191	+0.24(+2.48%)
Mar 19, 2015	9.790	9.890	9.600	9.690	90,311	-0.17(-1.72%)
Mar 18, 2015	9.250	10.00	9.160	9.860	259,682	+0.61(+6.59%)
Mar 17, 2015	9.240	9.440	9.150	9.250	82,865	-0.07(-0.75%)
Mar 16, 2015	9.570	9.590	9.300	9.320	85,960	-0.23(-2.41%)
Mar 13, 2015	9.440	9.600	9.275	9.550	83,312	+0.11(+1.17%)
Mar 12, 2015	9.460	9.620	9.320	9.440	77,174	+0.01(+0.11%)
Mar 11, 2015	9.150	9.680	8.960	9.430	321,796	+0.17(+1.84%)
Mar 10, 2015	9.520	9.950	9.110	9.260	285,964	-0.13(-1.38%)
Mar 09, 2015	9.560	9.690	9.210	9.390	250,287	-0.19(-1.98%)
Mar 06, 2015	9.790	9.930	9.520	9.580	85,048	-0.31(-3.13%)
Mar 05, 2015	10.01	10.14	9.820	9.890	93,949	-0.15(-1.49%)
Mar 04, 2015	9.920	10.11	9.920	10.04	53,053	+0.12(+1.21%)
Mar 03, 2015	9.920	9.945	9.880	9.920	98,859	-0.05(-0.50%)
Mar 02, 2015	10.11	10.15	9.900	9.970	97,957	-0.15(-1.48%)
Feb 27, 2015	10.18	10.21	10.01	10.12	99,335	-0.05(-0.49%)
Feb 26, 2015	10.17	10.25	10.01	10.17	52,038	-0.03(-0.29%)
Feb 25, 2015	10.23	10.26	10.14	10.20	84,912	-0.07(-0.68%)
Feb 24, 2015	10.16	10.45	10.14	10.27	70,108	+0.10(+0.98%)
Feb 23, 2015	10.16	10.21	10.01	10.17	68,416	-0.01(-0.10%)
Feb 20, 2015	10.18	10.23	10.12	10.18	60,293	+0.01(+0.10%)
Feb 19, 2015	10.12	10.35	10.12	10.17	35,472	+0.01(+0.10%)
Feb 18, 2015	10.01	10.33	10.01	10.16	71,719	+0.02(+0.20%)
Feb 17, 2015	10.19	10.34	10.10	10.14	113,586	-0.20(-1.93%)
Feb 13, 2015	10.35	10.34	10.34	10.34	108,800	-0.06(-0.58%)
Feb 12, 2015	10.52	10.73	10.34	10.40	57,648	-0.12(-1.14%)
Feb 11, 2015	10.39	10.57	10.27	10.52	75,397	+0.07(+0.67%)
Feb 10, 2015	11.19	11.20	10.37	10.45	192,815	-0.74(-6.61%)
Feb 09, 2015	10.21	11.23	10.21	11.19	304,768	+0.80(+7.70%)
Feb 06, 2015	10.34	10.41	10.16	10.39	177,844	-0.08(-0.76%)
Feb 05, 2015	10.54	10.59	10.38	10.47	64,780	-0.04(-0.38%)
Feb 04, 2015	10.60	10.61	10.47	10.51	98,939	-0.12(-1.13%)
Feb 03, 2015	9.750	10.73	9.750	10.63	316,574	+0.83(+8.47%)
Feb 02, 2015	9.760	9.980	9.760	9.800	145,779	-0.07(-0.71%)
Jan 30, 2015	9.780	9.930	9.740	9.870	414,022	-0.02(-0.20%)
Jan 29, 2015	9.610	9.890	9.520	9.890	196,911	+0.18(+1.85%)
Jan 28, 2015	9.570	9.740	9.570	9.710	167,263	+0.07(+0.73%)
Jan 27, 2015	9.230	9.710	9.230	9.640	140,211	+0.04(+0.42%)
Jan 26, 2015	9.550	9.600	9.410	9.600	183,145	+0.02(+0.21%)
Jan 23, 2015	9.400	9.640	9.190	9.580	385,626	+0.00(+0.00%)
Jan 22, 2015	10.21	10.34	9.230	9.580	692,363	-0.56(-5.52%)
Jan 21, 2015	10.03	10.19	10.02	10.14	77,122	+0.05(+0.50%)
Jan 20, 2015	10.24	10.41	9.840	10.09	117,474	-0.19(-1.85%)
Jan 16, 2015	10.02	10.32	9.930	10.28	113,687	+0.20(+1.98%)
Jan 15, 2015	10.64	10.64	10.06	10.08	136,519	-0.50(-4.73%)
Jan 14, 2015	10.66	10.77	10.45	10.58	61,365	-0.20(-1.86%)
Jan 13, 2015	10.65	10.96	10.51	10.78	151,771	+0.12(+1.13%)
Jan 12, 2015	10.60	10.91	10.45	10.66	100,987	+0.01(+0.09%)
Jan 09, 2015	11.01	11.01	10.45	10.65	132,758	-0.36(-3.27%)
Jan 08, 2015	10.71	11.05	10.66	11.01	140,949	+0.14(+1.29%)
Jan 07, 2015	10.79	10.89	10.64	10.87	108,055	+0.13(+1.21%)
Jan 06, 2015	10.73	10.92	10.48	10.74	153,879	-0.04(-0.37%)
Jan 05, 2015	10.92	11.07	10.70	10.78	81,571	-0.30(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.