Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.44	23.65	23.17	23.35	892,702	-0.15(-0.65%)
Mar 30, 2015	23.67	23.79	23.49	23.51	550,117	-0.01(-0.03%)
Mar 27, 2015	23.36	23.70	23.33	23.51	373,450	+0.15(+0.62%)
Mar 26, 2015	23.41	23.66	23.29	23.37	300,867	-0.14(-0.59%)
Mar 25, 2015	23.83	23.94	23.49	23.51	531,453	-0.33(-1.40%)
Mar 24, 2015	23.95	24.13	23.77	23.84	653,071	-0.17(-0.73%)
Mar 23, 2015	23.92	24.12	23.84	24.02	571,591	+0.07(+0.30%)
Mar 20, 2015	24.02	24.16	23.68	23.94	1,742,124	+0.01(+0.03%)
Mar 19, 2015	24.36	24.45	23.93	23.94	827,789	-0.47(-1.94%)
Mar 18, 2015	23.89	24.51	23.87	24.41	951,535	+0.47(+1.97%)
Mar 17, 2015	23.77	24.02	23.74	23.94	538,590	+0.12(+0.52%)
Mar 16, 2015	23.42	24.16	23.42	23.81	807,890	+0.43(+1.83%)
Mar 13, 2015	23.57	23.76	23.36	23.38	758,960	-0.27(-1.14%)
Mar 12, 2015	23.33	23.81	23.30	23.65	474,494	+0.38(+1.62%)
Mar 11, 2015	23.31	23.35	23.16	23.27	605,398	+0.01(+0.06%)
Mar 10, 2015	23.30	23.46	23.19	23.26	594,672	-0.01(-0.06%)
Mar 09, 2015	23.22	23.50	23.19	23.27	822,248	+0.12(+0.50%)
Mar 06, 2015	23.65	23.65	23.09	23.16	658,271	-0.71(-2.98%)
Mar 05, 2015	23.68	24.04	23.64	23.87	483,683	+0.21(+0.89%)
Mar 04, 2015	23.62	23.77	23.59	23.66	351,533	-0.07(-0.28%)
Mar 03, 2015	23.63	23.83	23.51	23.73	393,922	+0.02(+0.09%)
Mar 02, 2015	23.99	24.03	23.48	23.70	708,641	-0.33(-1.36%)
Feb 27, 2015	24.12	24.28	24.02	24.03	300,220	-0.12(-0.51%)
Feb 26, 2015	24.31	24.35	24.06	24.15	401,493	-0.09(-0.36%)
Feb 25, 2015	24.54	24.58	24.24	24.24	422,524	-0.31(-1.27%)
Feb 24, 2015	24.21	24.58	24.16	24.55	652,282	+0.33(+1.38%)
Feb 23, 2015	24.18	24.38	24.13	24.22	525,084	+0.00(+0.00%)
Feb 20, 2015	24.24	24.31	23.99	24.22	595,634	-0.03(-0.12%)
Feb 19, 2015	24.36	24.40	24.03	24.25	600,736	-0.10(-0.41%)
Feb 18, 2015	23.69	24.49	23.66	24.35	810,172	+0.50(+2.11%)
Feb 17, 2015	23.87	24.23	23.68	23.85	800,889	-0.03(-0.12%)
Feb 13, 2015	23.94	23.87	23.87	23.87	471,671	-0.16(-0.66%)
Feb 12, 2015	24.07	24.12	23.80	24.03	470,013	+0.09(+0.36%)
Feb 11, 2015	24.24	24.44	23.95	23.95	616,803	-0.45(-1.83%)
Feb 10, 2015	24.00	24.59	24.00	24.39	647,465	+0.36(+1.50%)
Feb 09, 2015	24.23	24.42	23.96	24.03	431,568	-0.27(-1.13%)
Feb 06, 2015	24.78	24.84	24.22	24.31	676,730	-0.54(-2.17%)
Feb 05, 2015	24.80	24.98	24.67	24.85	385,192	+0.06(+0.23%)
Feb 04, 2015	24.82	25.02	24.68	24.79	747,807	-0.16(-0.64%)
Feb 03, 2015	24.70	24.99	24.70	24.95	453,409	+0.22(+0.90%)
Feb 02, 2015	24.64	24.89	24.39	24.72	649,294	+0.01(+0.06%)
Jan 30, 2015	25.01	25.11	24.70	24.71	815,849	-0.38(-1.52%)
Jan 29, 2015	24.57	25.11	24.52	25.09	1,234,761	+0.54(+2.20%)
Jan 28, 2015	24.72	25.01	24.50	24.55	601,317	-0.17(-0.70%)
Jan 27, 2015	24.49	24.85	24.49	24.72	474,439	+0.14(+0.56%)
Jan 26, 2015	24.52	24.60	24.37	24.59	657,356	+0.03(+0.12%)
Jan 23, 2015	24.70	24.87	24.55	24.56	508,140	-0.19(-0.76%)
Jan 22, 2015	24.75	24.88	24.62	24.75	548,600	+0.01(+0.03%)
Jan 21, 2015	24.54	24.80	24.33	24.74	704,040	+0.14(+0.59%)
Jan 20, 2015	24.54	24.67	24.28	24.59	774,228	+0.02(+0.09%)
Jan 16, 2015	24.26	24.60	24.21	24.57	1,472,956	+0.30(+1.22%)
Jan 15, 2015	24.39	24.45	24.13	24.28	670,675	-0.11(-0.44%)
Jan 14, 2015	24.21	24.47	24.07	24.39	1,383,805	+0.06(+0.24%)
Jan 13, 2015	24.29	24.64	24.18	24.33	684,695	+0.09(+0.39%)
Jan 12, 2015	24.17	24.31	23.98	24.23	781,110	+0.12(+0.48%)
Jan 09, 2015	24.24	24.30	23.98	24.12	722,806	-0.05(-0.21%)
Jan 08, 2015	24.18	24.57	24.14	24.17	1,915,935	-0.17(-0.71%)
Jan 07, 2015	23.96	24.45	23.93	24.34	1,031,637	+0.39(+1.62%)
Jan 06, 2015	24.00	24.36	23.87	23.95	2,238,408	-0.09(-0.36%)
Jan 05, 2015	24.13	24.23	23.88	24.04	1,484,329	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.