Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 2.110 | 2.740 | 2.110 | 2.740 | 275 | -0.01(-0.36%) |
| Mar 30, 2015 | 2.750 | 2.800 | 2.750 | 2.750 | 675 | +0.24(+9.56%) |
| Mar 26, 2015 | 2.510 | 2.510 | 2.510 | 0 | -0.48(-16.05%) | |
| Mar 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.19(-5.97%) | |
| Mar 20, 2015 | 3.230 | 3.230 | 2.650 | 3.180 | 500 | +0.52(+19.55%) |
| Mar 19, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.63(-19.15%) |
| Mar 17, 2015 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | |
| Mar 16, 2015 | 2.660 | 3.290 | 2.660 | 3.290 | 330 | -0.06(-1.79%) |
| Mar 13, 2015 | 2.510 | 3.350 | 2.510 | 3.350 | 250 | +0.84(+33.47%) |
| Mar 12, 2015 | 3.300 | 3.441 | 2.510 | 2.510 | 1,780 | -0.99(-28.29%) |
| Mar 09, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.40(-10.26%) | |
| Mar 05, 2015 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
| Feb 26, 2015 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) | |
| Feb 20, 2015 | 4.250 | 4.250 | 4.250 | 0 | +1.00(+30.77%) | |
| Feb 19, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 430 | -1.50(-31.58%) |
| Feb 13, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Feb 12, 2015 | 3.050 | 5.280 | 3.050 | 4.750 | 5,924 | +0.05(+1.06%) |
| Feb 11, 2015 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.10(+2.17%) |
| Feb 10, 2015 | 4.490 | 4.600 | 4.490 | 4.600 | 370 | +0.11(+2.45%) |
| Feb 06, 2015 | 4.490 | 4.490 | 4.490 | 3 | +0.74(+19.73%) | |
| Feb 05, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 249 | +0.25(+7.14%) |
| Feb 04, 2015 | 2.990 | 3.500 | 2.990 | 3.500 | 1,500 | +0.51(+17.06%) |
| Feb 03, 2015 | 2.900 | 2.990 | 2.900 | 2.990 | 300 | +0.24(+8.73%) |
| Feb 02, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.25(-8.33%) |
| Jan 29, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
| Jan 20, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jan 16, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
| Jan 14, 2015 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
| Jan 13, 2015 | 3.500 | 0 | -0.45(-11.39%) | |||
| Jan 12, 2015 | 3.700 | 3.950 | 3.700 | 3.950 | 500 | +0.35(+9.72%) |
| Jan 09, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.40(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.