Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.57	26.19	25.57	25.78	90,127	-0.02(-0.08%)
Mar 30, 2015	26.25	26.44	25.50	25.80	139,436	-0.09(-0.35%)
Mar 27, 2015	25.69	26.47	25.51	25.89	133,072	+0.35(+1.37%)
Mar 26, 2015	25.15	26.49	24.12	25.54	200,060	+0.16(+0.63%)
Mar 25, 2015	27.51	28.07	25.25	25.38	181,593	-2.08(-7.57%)
Mar 24, 2015	28.24	29.00	27.19	27.46	180,460	-0.81(-2.87%)
Mar 23, 2015	28.00	29.83	27.75	28.27	288,833	+0.27(+0.95%)
Mar 20, 2015	27.11	28.20	27.11	28.00	332,417	+0.93(+3.42%)
Mar 19, 2015	27.32	27.88	26.67	27.08	146,260	-0.24(-0.88%)
Mar 18, 2015	27.56	27.89	26.71	27.32	108,448	-0.26(-0.94%)
Mar 17, 2015	27.36	27.97	27.06	27.58	103,701	-0.40(-1.43%)
Mar 16, 2015	27.33	28.08	27.00	27.98	167,303	+0.79(+2.91%)
Mar 13, 2015	28.00	28.08	26.18	27.19	182,414	-0.98(-3.48%)
Mar 12, 2015	27.87	28.24	27.07	28.17	148,496	+0.49(+1.77%)
Mar 11, 2015	27.57	28.18	27.05	27.68	130,819	+0.25(+0.91%)
Mar 10, 2015	27.25	27.76	26.75	27.43	81,008	-0.10(-0.36%)
Mar 09, 2015	27.71	27.88	27.17	27.53	64,079	-0.02(-0.07%)
Mar 06, 2015	27.57	28.38	27.17	27.55	198,689	-0.12(-0.43%)
Mar 05, 2015	26.94	27.98	26.90	27.67	186,217	+0.93(+3.48%)
Mar 04, 2015	25.81	26.86	25.33	26.74	128,297	+0.78(+3.00%)
Mar 03, 2015	24.62	26.03	24.61	25.96	114,830	+1.35(+5.49%)
Mar 02, 2015	25.24	25.24	23.92	24.61	183,464	-0.37(-1.48%)
Feb 27, 2015	26.76	26.76	24.53	24.98	156,822	-1.78(-6.65%)
Feb 26, 2015	27.50	27.50	26.31	26.76	89,559	-0.64(-2.34%)
Feb 25, 2015	27.17	27.98	26.65	27.40	150,941	+0.26(+0.96%)
Feb 24, 2015	27.53	27.53	26.65	27.14	136,155	-0.25(-0.91%)
Feb 23, 2015	27.13	27.85	26.86	27.39	150,190	+0.34(+1.26%)
Feb 20, 2015	27.11	27.35	26.21	27.05	92,186	-0.02(-0.07%)
Feb 19, 2015	26.97	27.32	26.37	27.07	172,313	+0.05(+0.19%)
Feb 18, 2015	26.47	27.02	26.11	27.02	76,550	+0.60(+2.27%)
Feb 17, 2015	26.21	26.65	26.21	26.42	136,529	+0.36(+1.38%)
Feb 13, 2015	26.48	26.06	26.06	26.06	240,700	+0.30(+1.16%)
Feb 12, 2015	25.17	25.80	24.74	25.76	84,944	+0.91(+3.66%)
Feb 11, 2015	24.76	25.76	24.73	24.85	62,060	+0.12(+0.49%)
Feb 10, 2015	24.41	24.83	23.95	24.73	105,607	+0.32(+1.31%)
Feb 09, 2015	24.24	24.73	24.00	24.41	101,459	+0.29(+1.20%)
Feb 06, 2015	23.81	24.92	23.73	24.12	113,227	+0.31(+1.30%)
Feb 05, 2015	22.46	23.91	22.44	23.81	145,352	+1.49(+6.68%)
Feb 04, 2015	22.50	22.73	21.57	22.32	121,241	-0.38(-1.67%)
Feb 03, 2015	22.77	23.15	22.31	22.70	182,331	-0.07(-0.31%)
Feb 02, 2015	22.83	22.85	22.20	22.77	260,145	-0.09(-0.39%)
Jan 30, 2015	22.86	22.90	22.41	22.86	200,144	-0.22(-0.95%)
Jan 29, 2015	23.00	23.29	22.30	23.08	102,313	+0.18(+0.79%)
Jan 28, 2015	23.80	24.45	22.17	22.90	130,724	-0.30(-1.29%)
Jan 27, 2015	22.58	23.70	22.58	23.20	133,057	+0.44(+1.93%)
Jan 26, 2015	22.46	22.87	22.33	22.76	223,040	+0.35(+1.56%)
Jan 23, 2015	22.77	23.00	22.77	22.41	95,511	-0.31(-1.36%)
Jan 22, 2015	22.65	22.98	21.59	22.72	142,127	+0.18(+0.80%)
Jan 21, 2015	22.25	23.00	21.50	22.54	209,305	-0.55(-2.38%)
Jan 20, 2015	23.70	23.97	22.64	23.09	167,507	-0.48(-2.04%)
Jan 16, 2015	23.05	24.03	23.05	23.57	210,160	+0.57(+2.48%)
Jan 15, 2015	23.30	23.44	22.13	23.00	256,154	-0.20(-0.86%)
Jan 14, 2015	23.09	23.47	22.60	23.20	237,189	+0.05(+0.22%)
Jan 13, 2015	25.15	25.42	22.55	23.15	335,094	-1.85(-7.40%)
Jan 12, 2015	26.51	27.00	24.65	25.00	212,592	-1.14(-4.36%)
Jan 09, 2015	25.86	26.94	25.48	26.14	192,839	+0.39(+1.51%)
Jan 08, 2015	26.00	26.25	24.76	25.75	228,168	+0.01(+0.04%)
Jan 07, 2015	24.37	27.18	24.35	25.74	406,934	+1.50(+6.19%)
Jan 06, 2015	23.85	24.60	23.34	24.24	206,841	+0.33(+1.38%)
Jan 05, 2015	22.13	24.03	22.13	23.91	223,642	+1.28(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.