Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.27	28.63	28.13	28.32	20,640	+0.04(+0.15%)
Mar 30, 2015	27.82	28.29	27.82	28.27	25,198	+0.52(+1.89%)
Mar 27, 2015	26.92	27.78	26.39	27.75	36,904	+0.74(+2.74%)
Mar 26, 2015	27.08	27.08	26.53	27.01	18,501	+0.52(+1.95%)
Mar 25, 2015	26.43	26.59	26.25	26.49	22,761	-0.01(-0.03%)
Mar 24, 2015	26.88	27.45	26.37	26.50	24,596	-0.47(-1.75%)
Mar 23, 2015	27.52	28.88	26.94	26.97	49,109	-0.58(-2.12%)
Mar 20, 2015	26.98	27.81	26.98	27.56	34,383	+0.62(+2.29%)
Mar 19, 2015	26.89	27.38	26.61	26.94	28,315	-0.13(-0.48%)
Mar 18, 2015	25.71	27.32	25.46	27.07	35,869	+1.42(+5.55%)
Mar 17, 2015	25.91	25.91	25.48	25.64	18,180	-0.31(-1.19%)
Mar 16, 2015	26.16	26.48	25.82	25.95	29,085	+0.07(+0.27%)
Mar 13, 2015	26.43	26.63	25.49	25.89	45,823	-0.53(-2.01%)
Mar 12, 2015	25.13	26.46	25.13	26.42	34,336	+1.64(+6.61%)
Mar 11, 2015	24.93	25.46	24.69	24.78	22,560	-0.15(-0.58%)
Mar 10, 2015	24.75	25.06	24.53	24.92	27,389	+0.13(+0.52%)
Mar 09, 2015	25.30	25.84	24.20	24.80	59,723	-0.69(-2.69%)
Mar 06, 2015	29.27	29.27	25.31	25.48	129,357	-4.17(-14.06%)
Mar 05, 2015	29.77	30.27	29.44	29.65	25,707	+0.09(+0.32%)
Mar 04, 2015	29.80	29.99	29.27	29.56	13,150	-0.36(-1.20%)
Mar 03, 2015	29.98	29.98	29.80	29.92	14,126	-0.12(-0.40%)
Mar 02, 2015	29.38	30.04	29.38	30.04	14,346	+0.76(+2.61%)
Feb 27, 2015	29.93	30.05	29.21	29.27	20,388	-0.63(-2.12%)
Feb 26, 2015	29.92	30.15	29.89	29.91	16,409	-0.09(-0.31%)
Feb 25, 2015	30.33	30.53	29.89	30.00	14,753	-0.46(-1.52%)
Feb 24, 2015	30.48	30.73	30.30	30.47	16,549	+0.20(+0.65%)
Feb 23, 2015	30.61	30.61	29.95	30.27	14,955	+0.03(+0.11%)
Feb 20, 2015	30.47	30.47	29.80	30.23	22,230	-0.16(-0.54%)
Feb 19, 2015	29.40	30.63	29.40	30.40	14,001	+0.83(+2.81%)
Feb 18, 2015	29.32	29.61	29.06	29.56	18,987	+0.03(+0.12%)
Feb 17, 2015	30.47	30.47	29.46	29.53	8,815	-0.76(-2.52%)
Feb 13, 2015	30.20	30.29	30.29	30.29	17,139	-0.03(-0.08%)
Feb 12, 2015	29.74	30.35	29.74	30.32	11,717	+0.76(+2.58%)
Feb 11, 2015	29.73	29.91	28.83	29.56	24,965	-0.39(-1.32%)
Feb 10, 2015	30.56	31.08	29.91	29.95	19,932	-1.09(-3.51%)
Feb 09, 2015	31.37	32.58	30.88	31.04	21,526	-0.57(-1.79%)
Feb 06, 2015	31.43	31.73	31.30	31.61	13,565	+0.03(+0.08%)
Feb 05, 2015	32.14	32.14	31.32	31.58	13,662	-0.02(-0.05%)
Feb 04, 2015	32.33	32.33	31.49	31.60	16,448	-0.67(-2.07%)
Feb 03, 2015	31.09	32.33	31.09	32.27	27,314	+1.43(+4.65%)
Feb 02, 2015	30.09	31.18	29.93	30.83	19,149	+0.75(+2.48%)
Jan 30, 2015	30.87	30.87	30.09	30.09	17,460	-1.04(-3.33%)
Jan 29, 2015	30.55	31.13	30.36	31.13	20,187	+0.62(+2.02%)
Jan 28, 2015	31.65	31.65	30.25	30.51	17,140	-0.77(-2.47%)
Jan 27, 2015	31.62	31.82	31.17	31.28	15,292	-0.86(-2.67%)
Jan 26, 2015	32.81	32.81	31.86	32.14	19,289	-0.68(-2.06%)
Jan 23, 2015	32.86	33.16	32.71	32.82	11,930	-0.14(-0.42%)
Jan 22, 2015	32.15	32.98	31.55	32.95	23,637	+0.91(+2.84%)
Jan 21, 2015	30.91	32.40	30.91	32.04	22,399	+0.09(+0.27%)
Jan 20, 2015	31.45	32.26	30.61	31.96	35,667	+0.89(+2.87%)
Jan 16, 2015	30.57	31.09	30.43	31.07	13,773	+0.39(+1.29%)
Jan 15, 2015	31.25	31.50	30.14	30.67	14,105	-0.98(-3.09%)
Jan 14, 2015	31.22	31.97	30.74	31.65	27,596	+0.43(+1.37%)
Jan 13, 2015	32.00	32.97	30.80	31.22	21,313	-0.34(-1.09%)
Jan 12, 2015	30.10	31.79	30.10	31.56	27,600	+1.49(+4.96%)
Jan 09, 2015	29.22	32.16	29.22	30.07	147,119	+2.30(+8.28%)
Jan 08, 2015	27.86	28.32	27.54	27.77	19,529	+0.04(+0.15%)
Jan 07, 2015	27.74	28.30	27.25	27.73	15,357	+0.09(+0.34%)
Jan 06, 2015	28.97	28.97	27.60	27.63	44,060	-1.12(-3.91%)
Jan 05, 2015	28.42	29.08	28.42	28.76	19,424	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.