Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2948 2986 2931 2960 0 +0.82(+0.03%)
Mar 30, 2015 2925 2970 2921 2960 0 +48.00(+1.65%)
Mar 27, 2015 2901 2923 2892 2912 0 +9.00(+0.31%)
Mar 26, 2015 2895 2915 2877 2903 0 -0.04(-0.00%)
Mar 25, 2015 2934 2942 2895 2903 0 -31.16(-1.06%)
Mar 24, 2015 2927 2950 2911 2934 0 -4.74(-0.16%)
Mar 23, 2015 2963 2978 2931 2939 0 -26.31(-0.89%)
Mar 20, 2015 2935 2975 2914 2965 0 +40.39(+1.38%)
Mar 19, 2015 2942 2957 2912 2924 0 -30.60(-1.04%)
Mar 18, 2015 2926 2971 2889 2955 0 +25.72(+0.88%)
Mar 17, 2015 2914 2945 2898 2929 0 +5.41(+0.19%)
Mar 16, 2015 2926 2944 2909 2924 0 +13.48(+0.46%)
Mar 13, 2015 2910 2928 2881 2910 0 -5.61(-0.19%)
Mar 12, 2015 2888 2922 2871 2916 0 +43.39(+1.51%)
Mar 11, 2015 2882 2901 2858 2873 0 -5.41(-0.19%)
Mar 10, 2015 2888 2907 2870 2878 0 -37.64(-1.29%)
Mar 09, 2015 2931 2950 2907 2916 0 -4.59(-0.16%)
Mar 06, 2015 2922 2943 2889 2920 0 -24.18(-0.82%)
Mar 05, 2015 2978 2986 2926 2945 0 -30.16(-1.01%)
Mar 04, 2015 2974 2991 2950 2975 0 -20.65(-0.69%)
Mar 03, 2015 2995 3004 2979 2995 0 -24.29(-0.80%)
Mar 02, 2015 2997 3028 2983 3020 0 +20.10(+0.67%)
Feb 27, 2015 3027 3037 2994 3000 0 -24.91(-0.82%)
Feb 26, 2015 3021 3029 3012 3024 0 -0.03(-0.00%)
Feb 25, 2015 3019 3036 3005 3024 0 -4.89(-0.16%)
Feb 24, 2015 3034 3056 3004 3029 0 -17.38(-0.57%)
Feb 23, 2015 3032 3069 2993 3047 0 -3.35(-0.11%)
Feb 20, 2015 3018 3054 2983 3050 0 +27.52(+0.91%)
Feb 19, 2015 3014 3041 2998 3023 0 -12.83(-0.42%)
Feb 18, 2015 2994 3038 2977 3035 0 +20.18(+0.67%)
Feb 17, 2015 3008 3037 2991 3015 0 -4.15(-0.14%)
Feb 13, 2015 3019 3019 3019 3019 0 +0.98(+0.03%)
Feb 12, 2015 2963 3036 2958 3018 0 +81.69(+2.78%)
Feb 11, 2015 2927 2953 2909 2937 0 -2.59(-0.09%)
Feb 10, 2015 2897 2948 2879 2939 0 +50.90(+1.76%)
Feb 09, 2015 2895 2914 2872 2888 0 -13.96(-0.48%)
Feb 06, 2015 2912 2932 2887 2902 0 -15.75(-0.54%)
Feb 05, 2015 2909 2940 2877 2918 0 +12.10(+0.42%)
Feb 04, 2015 2884 2928 2874 2906 0 +17.30(+0.60%)
Feb 03, 2015 2839 2899 2833 2889 0 +48.33(+1.70%)
Feb 02, 2015 2857 2873 2807 2840 0 +1.12(+0.04%)
Jan 30, 2015 2852 2872 2827 2839 0 -44.41(-1.54%)
Jan 29, 2015 2868 2898 2832 2884 0 +25.76(+0.90%)
Jan 28, 2015 2921 2943 2850 2858 0 -25.73(-0.89%)
Jan 27, 2015 2878 2912 2843 2884 0 -43.39(-1.48%)
Jan 26, 2015 2913 2954 2884 2927 0 +43.40(+1.51%)
Jan 23, 2015 2930 2938 2877 2884 0 -52.13(-1.78%)
Jan 22, 2015 2909 2943 2884 2936 0 +47.13(+1.63%)
Jan 21, 2015 2869 2903 2848 2889 0 +10.66(+0.37%)
Jan 20, 2015 2887 2904 2847 2878 0 +11.10(+0.39%)
Jan 16, 2015 2839 2872 2827 2867 0 +30.32(+1.07%)
Jan 15, 2015 2838 2861 2832 2837 0 -23.77(-0.83%)
Jan 14, 2015 2825 2871 2814 2860 0 +5.58(+0.20%)
Jan 13, 2015 2855 2855 2855 2855 0 +6.52(+0.23%)
Jan 12, 2015 2839 2862 2816 2848 0 +11.91(+0.42%)
Jan 09, 2015 2856 2864 2820 2836 0 -13.29(-0.47%)
Jan 08, 2015 2800 2856 2794 2850 0 +86.04(+3.11%)
Jan 07, 2015 2780 2785 2748 2764 0 -1.53(-0.06%)
Jan 06, 2015 2814 2836 2754 2765 0 -26.57(-0.95%)
Jan 05, 2015 2810 2825 2776 2792 0 -46.43(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.