Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.423	9.423	8.948	9.019	2,149	+0.11(+1.24%)
Mar 30, 2015	9.106	9.304	8.908	8.908	3,111	+0.00(+0.00%)
Mar 27, 2015	8.908	8.976	8.908	8.908	6,097	+0.00(+0.00%)
Mar 26, 2015	8.734	8.916	8.710	8.908	4,680	+0.23(+2.65%)
Mar 25, 2015	8.821	8.821	8.592	8.679	8,146	-0.15(-1.70%)
Mar 24, 2015	8.940	8.948	8.829	8.829	4,387	-0.22(-2.45%)
Mar 23, 2015	9.605	9.605	9.027	9.051	1,732	-0.75(-7.67%)
Mar 20, 2015	8.837	9.898	8.829	9.803	29,647	+0.86(+9.65%)
Mar 19, 2015	8.837	9.146	8.790	8.940	11,806	+0.35(+4.06%)
Mar 18, 2015	8.774	9.067	8.552	8.592	24,476	-0.16(-1.81%)
Mar 17, 2015	8.915	9.027	8.750	8.750	10,735	-0.29(-3.16%)
Mar 16, 2015	8.916	9.075	8.908	9.035	4,392	+0.12(+1.33%)
Mar 13, 2015	8.987	9.185	8.908	8.916	7,476	-0.11(-1.23%)
Mar 12, 2015	9.083	9.094	8.948	9.027	3,548	-0.08(-0.87%)
Mar 11, 2015	9.007	9.106	8.948	9.106	5,387	+0.11(+1.23%)
Mar 10, 2015	8.987	9.003	8.916	8.995	1,717	+0.01(+0.09%)
Mar 09, 2015	9.086	9.086	8.987	8.987	3,457	-0.14(-1.56%)
Mar 06, 2015	9.106	9.130	8.908	9.130	3,082	+0.18(+2.04%)
Mar 05, 2015	8.947	8.948	8.947	8.948	313	+0.00(+0.00%)
Mar 04, 2015	8.940	8.948	8.940	8.948	1,262	+0.15(+1.71%)
Mar 03, 2015	9.265	9.265	8.750	8.797	4,864	-0.39(-4.22%)
Mar 02, 2015	9.185	9.185	9.185	9.185	161	+0.00(+0.00%)
Feb 27, 2015	9.265	9.265	9.185	9.185	2,504	+0.02(+0.17%)
Feb 26, 2015	9.185	9.185	9.170	9.170	1,554	-0.06(-0.60%)
Feb 25, 2015	9.225	9.225	9.225	9.225	899	+0.04(+0.43%)
Feb 23, 2015	9.185	9.185	9.185	9.185	505	+0.00(+0.00%)
Feb 20, 2015	9.193	9.225	9.185	9.185	9,789	+0.00(+0.00%)
Feb 19, 2015	9.185	9.185	9.185	9.185	323	+0.40(+4.50%)
Feb 18, 2015	9.106	9.185	8.790	8.790	1,933	-0.20(-2.20%)
Feb 17, 2015	8.916	8.987	8.710	8.987	2,777	-0.21(-2.26%)
Feb 12, 2015	8.805	9.196	9.196	9.196	378	+0.29(+3.22%)
Feb 11, 2015	9.106	9.106	8.908	8.908	2,285	+0.04(+0.44%)
Feb 10, 2015	8.766	8.885	8.766	8.869	862	-0.16(-1.75%)
Feb 06, 2015	9.265	9.027	9.027	9.027	2,525	+0.60(+7.14%)
Feb 05, 2015	8.877	9.502	8.425	8.425	1,985	-1.06(-11.19%)
Feb 03, 2015	9.502	9.486	9.486	9.486	2,652	+0.28(+3.01%)
Feb 02, 2015	9.170	9.423	9.170	9.209	7,149	+0.10(+1.13%)
Jan 30, 2015	9.106	9.106	8.061	9.106	2,077	-0.08(-0.86%)
Jan 29, 2015	9.304	9.304	9.185	9.185	791	+0.08(+0.87%)
Jan 28, 2015	9.961	9.961	8.473	9.106	4,934	-0.10(-1.12%)
Jan 27, 2015	9.185	9.209	9.185	9.209	919	-0.22(-2.35%)
Jan 26, 2015	10.07	10.07	9.344	9.431	7,375	+0.17(+1.83%)
Jan 23, 2015	9.261	9.261	9.261	9.261	265	-0.20(-2.13%)
Jan 22, 2015	9.225	10.10	8.869	9.463	13,476	-0.04(-0.42%)
Jan 21, 2015	9.502	9.502	9.502	9.502	1,275	-0.59(-5.88%)
Jan 16, 2015	10.10	10.10	10.10	10.10	11	+0.40(+4.08%)
Jan 14, 2015	9.740	9.700	9.700	9.700	378	-0.08(-0.81%)
Jan 13, 2015	9.779	9.779	9.779	9.779	126	+0.11(+1.15%)
Jan 12, 2015	9.463	9.668	9.225	9.668	1,515	+0.00(+0.00%)
Jan 09, 2015	9.700	9.700	9.621	9.668	905	+0.09(+0.91%)
Jan 08, 2015	9.581	9.581	9.581	9.581	1,269	+0.35(+3.77%)
Jan 06, 2015	9.233	9.233	9.233	9.233	18	+0.01(+0.09%)
Jan 05, 2015	9.288	9.288	9.225	9.225	3,169	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.