Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	699.68	702.48	694.57	695.48	0	-8.26(-1.17%)
Mar 30, 2015		705.27	694.98	703.74	0	+9.42(+1.36%)
Mar 27, 2015	676.67	697.11	673.96	694.32	0	+19.08(+2.83%)
Mar 26, 2015	12.50	12.50	12.50	675.25	2,000	-9.49(-1.39%)
Mar 25, 2015	717.38	717.38	683.98	684.73	0	-33.05(-4.60%)
Mar 24, 2015	723.83	725.25	717.66	717.78	0	-6.18(-0.85%)
Mar 23, 2015	730.31	731.30	723.95	723.96	0	-6.95(-0.95%)
Mar 20, 2015	725.92	732.73	724.23	730.91	0	+10.71(+1.49%)
Mar 19, 2015	717.85	721.98	716.57	720.20	0	+1.72(+0.24%)
Mar 18, 2015	711.77	721.82	703.66	718.48	0	+5.28(+0.74%)
Mar 17, 2015	712.92	714.44	709.08	713.19	0	-5.34(-0.74%)
Mar 16, 2015	711.87	718.91	711.64	718.53	0	+10.74(+1.52%)
Mar 13, 2015	703.31	708.99	700.10	707.79	0	+5.02(+0.71%)
Mar 12, 2015	695.87	703.07	695.83	702.77	0	-0.39(-0.06%)
Mar 11, 2015	705.04	710.46	702.85	703.16	0	+1.86(+0.27%)
Mar 10, 2015	20.57	20.57	20.57	701.30	4,921	-13.73(-1.92%)
Mar 09, 2015	713.32	716.52	711.30	715.03	0	+2.61(+0.37%)
Mar 06, 2015			710.63	712.42	0	-7.83(-1.09%)
Mar 05, 2015	722.53	724.28	716.98	720.25	0	+0.72(+0.10%)
Mar 04, 2015		719.92	711.46	719.54	0	-0.72(-0.10%)
Mar 03, 2015			719.65	720.26	0	-14.25(-1.94%)
Mar 02, 2015		734.53		734.51	0	+19.86(+2.78%)
Feb 27, 2015	716.78	718.60	712.71	714.65	0	-2.02(-0.28%)
Feb 26, 2015		718.81		716.67	0	+4.68(+0.66%)
Feb 25, 2015	714.56	716.06	710.00	711.99	0	-4.12(-0.58%)
Feb 24, 2015		716.29		716.12	0	+9.41(+1.33%)
Feb 23, 2015	710.40	710.47	704.16	706.70	0	-4.55(-0.64%)
Feb 20, 2015	704.64	711.51	702.94	711.25	0	+4.29(+0.61%)
Feb 19, 2015	704.16	708.87	702.76	706.96	0	+1.80(+0.25%)
Feb 18, 2015	704.60	707.01	702.24	705.16	0	-1.98(-0.28%)
Feb 17, 2015	703.92	707.75	702.37	707.14	0	+2.06(+0.29%)
Feb 13, 2015		705.08	705.08	705.08	0	+4.88(+0.70%)
Feb 12, 2015	692.42	700.19	691.71	700.19	0	+10.95(+1.59%)
Feb 11, 2015	687.22	691.62	684.35	689.25	0	+2.21(+0.32%)
Feb 10, 2015	672.24	687.32	671.14	687.03	0	+22.50(+3.39%)
Feb 09, 2015	669.51	670.06	662.95	664.54	0	-7.31(-1.09%)
Feb 06, 2015	676.04	682.02	670.02	671.85	0	-3.85(-0.57%)
Feb 05, 2015	671.77	675.78	668.14	675.69	0	+6.54(+0.98%)
Feb 04, 2015	664.43	673.79	664.43	669.15	0	+2.22(+0.33%)
Feb 03, 2015	657.75	667.13	656.82	666.93	0	+11.75(+1.79%)
Feb 02, 2015	653.78	657.24	641.09	655.19	0	+2.05(+0.31%)
Jan 30, 2015	661.32	664.82	652.45	653.14	0	-13.49(-2.02%)
Jan 29, 2015	662.81	669.02	654.40	666.63	0	+0.56(+0.08%)
Jan 28, 2015	677.03	684.16	665.82	666.07	0	-3.72(-0.56%)
Jan 27, 2015	672.19	676.21	669.59	669.79	0	-12.60(-1.85%)
Jan 26, 2015	677.56	683.50	674.21	682.39	0	+1.86(+0.27%)
Jan 23, 2015	679.17	683.93	677.06	680.54	0	-1.95(-0.29%)
Jan 22, 2015		682.91		682.48	0	+4.32(+0.64%)
Jan 21, 2015		681.20		678.16	0	+7.59(+1.13%)
Jan 20, 2015	666.74	673.10	662.19	670.57	0	+6.71(+1.01%)
Jan 16, 2015	654.42	664.62	651.58	663.86	0	+7.35(+1.12%)
Jan 15, 2015			655.86	656.51	0	-5.14(-0.78%)
Jan 14, 2015	658.83	668.33	654.87	661.65	0	-3.92(-0.59%)
Jan 13, 2015				665.58	0	-6.25(-0.93%)
Jan 12, 2015	680.92	681.40	668.50	671.82	0	-13.70(-2.00%)
Jan 09, 2015	685.95	688.23	676.82	685.52	0	+0.87(+0.13%)
Jan 08, 2015	671.81	686.20	671.81	684.65	0	+19.39(+2.91%)
Jan 07, 2015	660.42	668.22	658.75	665.27	0	+6.44(+0.98%)
Jan 06, 2015	675.12	675.14	656.37	658.83	0	-14.76(-2.19%)
Jan 05, 2015	683.57	684.84	673.43	673.59	0	-13.14(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.