Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.79 12.99 12.55 12.91 30,494 -0.06(-0.44%)
Mar 30, 2015 12.62 13.04 12.54 12.97 67,986 +0.34(+2.66%)
Mar 27, 2015 12.87 12.87 12.52 12.63 58,002 -0.27(-2.08%)
Mar 26, 2015 13.47 13.70 12.85 12.90 47,118 -0.55(-4.07%)
Mar 25, 2015 13.97 14.16 13.41 13.45 47,502 -0.39(-2.84%)
Mar 24, 2015 14.12 14.12 13.62 13.84 54,550 -0.23(-1.64%)
Mar 23, 2015 13.06 14.10 13.05 14.07 61,497 +1.09(+8.43%)
Mar 20, 2015 13.02 13.09 12.80 12.98 113,638 +0.06(+0.44%)
Mar 19, 2015 13.45 13.49 12.72 12.92 59,068 -0.68(-5.01%)
Mar 18, 2015 13.27 13.72 13.05 13.60 106,716 +0.29(+2.16%)
Mar 17, 2015 12.75 13.33 12.53 13.31 73,964 +0.52(+4.05%)
Mar 16, 2015 13.67 13.67 12.34 12.80 91,820 -0.73(-5.39%)
Mar 13, 2015 13.92 13.92 13.34 13.53 50,044 -0.38(-2.76%)
Mar 12, 2015 13.79 14.08 13.66 13.91 31,432 +0.28(+2.04%)
Mar 11, 2015 13.52 13.71 13.38 13.63 57,764 +0.19(+1.43%)
Mar 10, 2015 13.51 13.63 13.16 13.44 59,042 -0.23(-1.68%)
Mar 09, 2015 13.56 13.88 13.54 13.67 55,600 +0.11(+0.78%)
Mar 06, 2015 13.64 13.73 13.30 13.56 80,511 -0.12(-0.84%)
Mar 05, 2015 13.86 13.86 13.41 13.68 46,249 -0.21(-1.52%)
Mar 04, 2015 13.91 14.04 13.63 13.89 56,893 -0.10(-0.69%)
Mar 03, 2015 14.10 14.16 13.91 13.99 42,057 -0.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.