Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.03	59.59	58.67	59.13	1,767,294	+0.02(+0.03%)
Mar 30, 2015	59.04	59.52	58.79	59.12	2,106,598	+0.14(+0.24%)
Mar 27, 2015	59.00	59.16	58.77	58.98	1,817,492	-0.09(-0.16%)
Mar 26, 2015	58.86	59.41	58.49	59.07	1,972,272	-0.14(-0.23%)
Mar 25, 2015	60.62	60.76	59.20	59.21	1,932,707	-1.41(-2.33%)
Mar 24, 2015	61.05	61.39	60.42	60.62	3,470,008	-0.55(-0.90%)
Mar 23, 2015	61.35	61.52	61.11	61.17	2,555,184	+0.27(+0.45%)
Mar 20, 2015	61.10	61.43	60.61	60.89	4,122,237	+0.19(+0.32%)
Mar 19, 2015	60.68	60.94	60.39	60.70	1,849,160	-0.02(-0.04%)
Mar 18, 2015	59.95	60.89	59.57	60.72	1,493,274	+0.43(+0.71%)
Mar 17, 2015	60.32	60.64	59.93	60.30	1,443,413	-0.56(-0.92%)
Mar 16, 2015	60.33	60.92	59.75	60.85	2,447,184	+1.53(+2.59%)
Mar 13, 2015	59.62	59.78	58.97	59.32	1,696,404	-0.42(-0.70%)
Mar 12, 2015	58.68	59.82	58.64	59.74	1,393,599	+1.20(+2.06%)
Mar 11, 2015	58.16	58.59	57.87	58.54	2,075,992	-0.01(-0.01%)
Mar 10, 2015	59.08	59.09	58.41	58.54	2,058,292	-1.15(-1.92%)
Mar 09, 2015	59.38	59.92	59.25	59.69	1,205,008	+0.27(+0.45%)
Mar 06, 2015	59.41	59.85	59.27	59.42	1,411,178	-0.44(-0.73%)
Mar 05, 2015	59.77	60.01	59.44	59.86	1,154,393	+0.13(+0.22%)
Mar 04, 2015	59.89	60.30	59.54	59.73	1,611,061	-0.27(-0.44%)
Mar 03, 2015	59.88	60.43	59.66	60.00	3,869,128	+0.86(+1.45%)
Mar 02, 2015	59.78	59.83	58.98	59.14	2,561,621	-0.56(-0.94%)
Feb 27, 2015	59.54	59.93	59.27	59.70	2,016,830	+0.07(+0.12%)
Feb 26, 2015	59.15	59.67	58.78	59.63	1,604,395	+0.53(+0.90%)
Feb 25, 2015	59.59	59.90	59.04	59.10	1,376,024	-0.35(-0.58%)
Feb 24, 2015	58.70	59.46	58.48	59.44	1,471,254	+0.67(+1.15%)
Feb 23, 2015	58.28	58.82	58.13	58.77	1,101,557	+0.51(+0.88%)
Feb 20, 2015	57.54	58.33	57.09	58.25	1,201,811	+0.53(+0.92%)
Feb 19, 2015	57.35	58.16	57.04	57.72	1,125,248	+0.37(+0.64%)
Feb 18, 2015	57.44	58.17	56.74	57.35	1,547,352	-0.35(-0.60%)
Feb 17, 2015	58.11	58.23	57.57	57.70	1,250,937	-0.62(-1.06%)
Feb 13, 2015	57.92	58.32	58.32	58.32	1,701,317	+0.60(+1.04%)
Feb 12, 2015	57.49	57.96	57.31	57.72	1,762,263	+0.47(+0.81%)
Feb 11, 2015	57.24	57.82	57.18	57.25	2,272,003	+0.08(+0.14%)
Feb 10, 2015	56.97	57.43	56.53	57.17	2,187,409	+0.53(+0.93%)
Feb 09, 2015	56.55	56.72	56.12	56.64	2,382,527	-0.01(-0.02%)
Feb 06, 2015	57.21	57.22	56.52	56.65	2,944,342	-0.37(-0.65%)
Feb 05, 2015	56.77	57.43	56.53	57.02	4,170,218	+0.38(+0.67%)
Feb 04, 2015	57.85	57.85	54.91	56.65	12,742,711	-3.80(-6.29%)
Feb 03, 2015	59.97	60.66	58.86	60.45	11,431,803	+1.44(+2.44%)
Feb 02, 2015	57.86	59.12	57.60	59.01	5,430,895	+1.78(+3.12%)
Jan 30, 2015	58.36	58.55	57.03	57.22	3,032,252	-1.68(-2.85%)
Jan 29, 2015	58.54	58.96	57.79	58.90	1,980,807	+0.30(+0.51%)
Jan 28, 2015	59.53	59.80	58.55	58.61	1,235,391	-0.64(-1.08%)
Jan 27, 2015	59.27	59.54	58.90	59.25	1,399,280	-0.73(-1.21%)
Jan 26, 2015	59.32	60.01	59.07	59.97	881,241	+0.42(+0.70%)
Jan 23, 2015	59.88	60.17	59.51	59.56	1,144,682	-0.49(-0.82%)
Jan 22, 2015	58.89	60.18	58.69	60.05	1,409,515	+1.53(+2.62%)
Jan 21, 2015	58.32	59.05	58.10	58.51	1,161,089	-0.04(-0.07%)
Jan 20, 2015	59.18	59.31	58.12	58.55	1,433,564	-0.47(-0.79%)
Jan 16, 2015	58.26	59.09	57.85	59.02	1,045,573	+0.76(+1.30%)
Jan 15, 2015	58.84	59.07	58.08	58.26	1,422,438	-0.37(-0.63%)
Jan 14, 2015	58.67	59.03	58.16	58.63	1,500,241	-0.51(-0.87%)
Jan 13, 2015	58.94	60.01	58.68	59.15	2,210,766	+0.57(+0.97%)
Jan 12, 2015	58.22	59.10	57.84	58.57	1,772,456	+0.67(+1.17%)
Jan 09, 2015	58.49	58.76	57.63	57.90	1,550,784	-0.63(-1.07%)
Jan 08, 2015	56.78	58.57	56.75	58.53	3,759,500	+2.52(+4.49%)
Jan 07, 2015	56.11	56.50	55.63	56.01	2,573,581	+0.02(+0.04%)
Jan 06, 2015	57.77	57.81	55.63	55.99	4,846,190	-0.74(-1.30%)
Jan 05, 2015	58.95	58.95	56.50	56.73	10,485,153	-2.60(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.