Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	10.60	10.60	10.60	10.60	300	+0.30(+2.91%)
Mar 29, 2016	10.30	10.30	10.30	10.30	100	+0.02(+0.19%)
Mar 24, 2016	10.28	10.28	10.28	10.28	75	-0.31(-2.93%)
Mar 23, 2016	10.59	10.59	10.59	10.59	100	-0.43(-3.90%)
Mar 21, 2016	11.28	11.28	10.98	11.02	2	-0.02(-0.18%)
Mar 15, 2016	11.04	11.04	11.04	11.04	300	+0.18(+1.66%)
Mar 04, 2016	10.96	10.86	10.86	10.86	500	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.