Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.19	14.19	13.99	14.12	758,912	-0.08(-0.56%)
Mar 30, 2016	14.13	14.29	14.01	14.20	469,962	+0.23(+1.65%)
Mar 29, 2016	13.59	14.04	13.53	13.97	373,262	+0.45(+3.33%)
Mar 28, 2016	13.43	13.70	13.15	13.52	342,252	+0.14(+1.05%)
Mar 24, 2016	13.45	13.38	13.38	13.38	485,700	-0.05(-0.37%)
Mar 23, 2016	13.92	13.98	13.33	13.43	384,067	-0.61(-4.34%)
Mar 22, 2016	14.14	14.19	13.97	14.04	202,705	-0.21(-1.47%)
Mar 21, 2016	14.41	14.63	14.24	14.25	542,078	-0.15(-1.04%)
Mar 18, 2016	14.27	14.52	14.24	14.40	660,767	+0.20(+1.41%)
Mar 17, 2016	13.92	14.26	13.88	14.20	487,649	+0.25(+1.79%)
Mar 16, 2016	13.62	14.01	13.54	13.95	285,461	+0.23(+1.68%)
Mar 15, 2016	13.99	13.99	13.59	13.72	224,197	-0.34(-2.42%)
Mar 14, 2016	13.98	14.13	13.81	14.06	307,772	+0.01(+0.07%)
Mar 11, 2016	13.99	14.16	13.85	14.05	729,599	+0.24(+1.74%)
Mar 10, 2016	14.03	14.67	13.71	13.81	1,008,238	-0.15(-1.07%)
Mar 09, 2016	13.82	14.04	13.54	13.96	314,469	+0.16(+1.16%)
Mar 08, 2016	14.54	14.94	13.78	13.80	1,002,867	-0.21(-1.50%)
Mar 07, 2016	13.82	14.09	13.77	14.01	398,039	+0.12(+0.86%)
Mar 04, 2016	14.39	14.39	13.85	13.89	888,525	-0.50(-3.47%)
Mar 03, 2016	14.02	14.44	13.97	14.39	395,929	+0.37(+2.64%)
Mar 02, 2016	14.20	14.38	13.26	14.02	576,183	-0.23(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.