Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6482	0.7437	0.6481	0.7437	17,793	+0.07(+10.23%)
Mar 30, 2016	0.6396	0.7172	0.6375	0.6747	24,492	+0.01(+0.79%)
Mar 29, 2016	0.6428	0.7491	0.6428	0.6694	20,187	-0.04(-5.26%)
Mar 28, 2016	0.7544	0.7544	0.7066	0.7066	26,199	+0.02(+2.31%)
Mar 24, 2016	0.6375	0.6906	0.6906	0.6906	27,293	+0.06(+9.25%)
Mar 22, 2016	0.6163	0.6321	0.6321	0.6321	107	+0.01(+1.42%)
Mar 21, 2016	0.6163	0.6233	0.6163	0.6233	1,033	+0.01(+1.14%)
Mar 18, 2016	0.6269	0.6269	0.6056	0.6163	51,215	-0.02(-3.33%)
Mar 17, 2016	0.6056	0.6375	0.5738	0.6375	42,097	+0.01(+1.69%)
Mar 15, 2016	0.6216	0.6269	0.6269	0.6269	73	+0.01(+0.85%)
Mar 14, 2016	0.6588	0.6588	0.6216	0.6216	16,669	-0.04(-6.39%)
Mar 10, 2016	0.6375	0.6641	0.6641	0.6641	237	-0.01(-1.57%)
Mar 08, 2016	0.6375	0.6747	0.6747	0.6747	41	+0.04(+5.83%)
Mar 07, 2016	0.6375	0.6377	0.6375	0.6375	6,734	+0.00(+0.00%)
Mar 04, 2016	0.6375	0.6471	0.6375	0.6375	12,144	+0.00(+0.00%)
Mar 03, 2016	0.6375	0.6428	0.6375	0.6375	9,404	+0.00(+0.00%)
Mar 02, 2016	0.6535	0.6535	0.6216	0.6375	42,651	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.