Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.20	25.29	25.20	25.24	10,254	+0.00(+0.00%)
Mar 30, 2016	25.20	25.26	25.20	25.24	10,513	+0.13(+0.52%)
Mar 29, 2016	24.94	25.12	24.91	25.11	15,984	+0.04(+0.16%)
Mar 28, 2016	25.04	25.07	25.04	25.07	3,257	+0.11(+0.44%)
Mar 24, 2016		24.96	24.96	24.96	0	-0.09(-0.36%)
Mar 23, 2016	25.27	25.27	25.05	25.05	6,297	-0.08(-0.32%)
Mar 22, 2016	25.12	25.15	25.12	25.13	3,653	-0.06(-0.24%)
Mar 21, 2016	25.25	25.25	25.14	25.19	7,188	+0.01(+0.04%)
Mar 18, 2016	25.35	25.35	25.18	25.18	13,758	-0.09(-0.36%)
Mar 17, 2016	25.10	25.32	25.10	25.27	5,196	+0.25(+1.00%)
Mar 16, 2016	24.87	25.02	24.87	25.02	5,575	+0.17(+0.68%)
Mar 15, 2016	24.81	24.85	24.69	24.85	11,945	+0.04(+0.16%)
Mar 14, 2016	24.82	24.82	24.74	24.81	8,996	+0.03(+0.12%)
Mar 11, 2016	24.76	24.78	24.69	24.78	6,239	+0.21(+0.85%)
Mar 10, 2016	24.60	24.70	24.40	24.57	7,620	-0.04(-0.16%)
Mar 09, 2016	24.61	24.68	24.58	24.61	9,825	+0.15(+0.61%)
Mar 08, 2016	24.58	24.58	24.39	24.46	4,595	-0.02(-0.08%)
Mar 07, 2016	24.54	24.54	24.40	24.48	6,470	+0.26(+1.07%)
Mar 04, 2016	24.12	24.19	24.10	24.22	25,646	+0.11(+0.46%)
Mar 03, 2016	23.89	24.11	23.89	24.11	69,487	+0.22(+0.92%)
Mar 02, 2016	23.86	23.89	23.75	23.89	7,106	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.