Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.66	27.26	26.53	27.13	2,089,723	+0.43(+1.62%)
Mar 30, 2016	27.42	27.56	26.68	26.70	2,355,907	-0.52(-1.93%)
Mar 29, 2016	26.67	27.25	26.58	27.22	4,134,286	+0.86(+3.24%)
Mar 28, 2016	26.21	26.51	25.98	26.37	1,706,537	+0.14(+0.53%)
Mar 24, 2016	26.29	26.23	26.23	26.23	1,687,891	+0.00(+0.00%)
Mar 23, 2016	26.61	26.80	26.21	26.23	1,756,042	-0.45(-1.69%)
Mar 22, 2016	26.83	26.98	26.56	26.68	2,780,092	-0.36(-1.33%)
Mar 21, 2016	27.24	27.37	26.68	27.04	3,103,774	-0.17(-0.61%)
Mar 18, 2016	26.42	27.30	26.42	27.21	5,733,948	+0.74(+2.81%)
Mar 17, 2016	25.97	26.58	25.83	26.46	2,498,568	+0.46(+1.77%)
Mar 16, 2016	25.16	26.05	25.04	26.00	3,093,400	+0.63(+2.50%)
Mar 15, 2016	25.67	25.71	25.32	25.37	2,155,351	-0.53(-2.06%)
Mar 14, 2016	26.03	26.14	25.57	25.90	1,656,940	-0.18(-0.71%)
Mar 11, 2016	25.42	26.15	25.25	26.08	2,249,573	+0.86(+3.43%)
Mar 10, 2016	25.53	25.67	24.87	25.22	2,728,838	-0.16(-0.62%)
Mar 09, 2016	25.48	25.51	24.87	25.38	3,313,288	+0.10(+0.40%)
Mar 08, 2016	26.08	26.19	25.20	25.28	2,698,577	-0.95(-3.61%)
Mar 07, 2016	25.83	26.30	25.75	26.22	2,682,561	+0.29(+1.13%)
Mar 04, 2016	26.54	26.60	25.66	25.93	3,668,990	-0.57(-2.15%)
Mar 03, 2016	26.41	26.65	26.09	26.50	2,979,205	+0.10(+0.38%)
Mar 02, 2016	26.11	26.52	26.02	26.40	2,190,093	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.