Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.12	44.15	44.11	44.13	479,423	+0.02(+0.05%)
Mar 30, 2016	44.12	44.12	44.07	44.11	172,598	+0.02(+0.05%)
Mar 29, 2016	44.04	44.12	44.03	44.09	263,360	+0.07(+0.16%)
Mar 28, 2016	44.04	44.05	44.02	44.02	140,972	+0.01(+0.02%)
Mar 24, 2016	44.04	44.01	44.01	44.01	237,005	-0.01(-0.02%)
Mar 23, 2016	44.02	44.04	44.00	44.02	154,712	+0.01(+0.03%)
Mar 22, 2016	44.00	44.04	43.99	44.01	138,153	-0.01(-0.03%)
Mar 21, 2016	44.03	44.04	44.00	44.02	261,810	-0.03(-0.06%)
Mar 18, 2016	44.01	44.05	44.01	44.05	158,152	+0.03(+0.08%)
Mar 17, 2016	43.99	44.02	43.99	44.01	136,900	+0.01(+0.02%)
Mar 16, 2016	43.92	44.01	43.90	44.00	149,942	+0.08(+0.18%)
Mar 15, 2016	43.97	43.97	43.92	43.92	253,628	-0.02(-0.04%)
Mar 14, 2016	43.94	43.95	43.92	43.94	536,379	+0.00(+0.00%)
Mar 11, 2016	43.92	43.95	43.92	43.94	183,095	-0.01(-0.02%)
Mar 10, 2016	43.98	43.98	43.93	43.95	401,213	-0.02(-0.05%)
Mar 09, 2016	44.01	44.01	43.97	43.97	232,108	-0.03(-0.07%)
Mar 08, 2016	43.97	44.01	43.97	44.00	314,634	+0.03(+0.08%)
Mar 07, 2016	43.96	43.97	43.95	43.97	376,050	-0.02(-0.04%)
Mar 04, 2016	43.99	44.01	43.96	43.99	311,466	-0.02(-0.04%)
Mar 03, 2016	44.00	44.03	43.99	44.00	72,600	+0.00(+0.00%)
Mar 02, 2016	43.99	44.05	43.98	44.00	577,276	-0.00(-0.01%)
Mar 01, 2016	44.10	44.10	43.99	44.01	395,629	-0.06(-0.14%)
Feb 29, 2016	44.03	44.07	44.03	44.07	119,956	+0.03(+0.08%)
Feb 26, 2016	44.05	44.08	44.03	44.03	276,826	-0.08(-0.18%)
Feb 25, 2016	44.09	44.12	44.09	44.11	266,364	+0.03(+0.07%)
Feb 24, 2016	44.13	44.15	44.08	44.08	603,427	-0.01(-0.03%)
Feb 23, 2016	44.06	44.11	44.06	44.09	90,882	+0.02(+0.04%)
Feb 22, 2016	44.05	44.08	44.05	44.08	143,806	+0.00(+0.00%)
Feb 19, 2016	44.09	44.10	44.06	44.08	140,512	-0.03(-0.06%)
Feb 18, 2016	44.03	44.10	44.03	44.10	143,160	+0.03(+0.08%)
Feb 17, 2016	44.07	44.09	44.04	44.07	428,588	-0.01(-0.02%)
Feb 16, 2016	44.08	44.11	44.07	44.08	265,716	-0.01(-0.03%)
Feb 12, 2016	44.14	44.09	44.09	44.09	192,703	-0.05(-0.11%)
Feb 11, 2016	44.14	44.18	44.12	44.14	362,536	+0.03(+0.08%)
Feb 10, 2016	44.04	44.10	44.04	44.10	101,422	+0.00(+0.00%)
Feb 09, 2016	44.11	44.14	44.09	44.10	183,624	+0.00(+0.00%)
Feb 08, 2016	44.09	44.14	44.09	44.10	458,307	+0.05(+0.12%)
Feb 05, 2016	44.07	44.08	44.03	44.05	278,418	-0.05(-0.12%)
Feb 04, 2016	44.09	44.10	44.05	44.10	199,179	+0.03(+0.06%)
Feb 03, 2016	44.06	44.09	44.05	44.08	224,761	+0.03(+0.08%)
Feb 02, 2016	44.04	44.05	44.02	44.04	152,619	+0.07(+0.16%)
Feb 01, 2016	44.02	44.02	43.97	43.97	2,075,360	-0.06(-0.13%)
Jan 29, 2016	43.99	44.03	43.97	44.03	255,052	+0.06(+0.14%)
Jan 28, 2016	43.94	43.99	43.94	43.97	136,525	+0.02(+0.04%)
Jan 27, 2016	43.96	43.97	43.92	43.95	138,539	+0.01(+0.02%)
Jan 26, 2016	43.94	43.97	43.93	43.94	1,123,604	+0.00(+0.01%)
Jan 25, 2016	43.95	43.95	43.91	43.94	107,961	+0.02(+0.05%)
Jan 22, 2016	43.94	43.94	43.91	43.92	175,605	-0.04(-0.10%)
Jan 21, 2016	43.94	43.98	43.94	43.96	320,099	-0.01(-0.02%)
Jan 20, 2016	43.96	43.99	43.93	43.97	154,215	+0.03(+0.08%)
Jan 19, 2016	43.89	43.94	43.89	43.94	1,011,433	+0.01(+0.02%)
Jan 15, 2016	43.95	43.93	43.93	43.93	632,896	+0.04(+0.10%)
Jan 14, 2016	43.88	43.90	43.85	43.88	265,476	+0.00(+0.01%)
Jan 13, 2016	43.86	43.89	43.83	43.88	259,928	+0.03(+0.07%)
Jan 12, 2016	43.85	43.87	43.83	43.85	94,371	+0.00(+0.00%)
Jan 11, 2016	43.81	43.86	43.81	43.85	127,397	+0.02(+0.04%)
Jan 08, 2016	43.81	43.85	43.80	43.83	603,819	+0.01(+0.02%)
Jan 07, 2016	43.81	43.84	43.79	43.82	202,923	+0.03(+0.06%)
Jan 06, 2016	43.81	43.81	43.76	43.80	211,117	+0.03(+0.08%)
Jan 05, 2016	43.75	43.79	43.75	43.76	397,017	-0.04(-0.10%)
Jan 04, 2016	43.77	43.81	43.76	43.81	1,279,700	+0.04(+0.10%)
Dec 31, 2015	43.74	43.76	43.76	43.76	116,643	+0.03(+0.06%)
Dec 30, 2015	43.73	43.75	43.71	43.74	441,290	+0.01(+0.02%)
Dec 29, 2015	43.75	43.77	43.70	43.73	533,837	-0.03(-0.07%)
Dec 28, 2015	43.74	43.77	43.74	43.76	175,792	+0.01(+0.01%)
Dec 24, 2015	43.74	43.75	43.75	43.75	38,290	-0.02(-0.04%)
Dec 23, 2015	43.77	43.77	43.74	43.77	189,483	-0.01(-0.02%)
Dec 22, 2015	43.79	43.80	43.76	43.78	299,448	-0.02(-0.04%)
Dec 21, 2015	43.81	43.81	43.78	43.80	418,307	+0.01(+0.02%)
Dec 18, 2015	43.78	43.82	43.73	43.79	177,909	+0.03(+0.08%)
Dec 17, 2015	43.75	43.76	43.73	43.75	163,714	+0.01(+0.02%)
Dec 16, 2015	43.75	43.78	43.73	43.74	130,435	-0.03(-0.06%)
Dec 15, 2015	43.78	43.80	43.74	43.77	124,935	-0.02(-0.04%)
Dec 14, 2015	43.82	43.82	43.78	43.79	384,957	-0.06(-0.13%)
Dec 11, 2015	43.80	43.86	43.80	43.84	174,901	+0.06(+0.13%)
Dec 10, 2015	43.80	43.81	43.77	43.79	157,386	-0.02(-0.04%)
Dec 09, 2015	43.79	43.82	43.78	43.80	170,662	+0.02(+0.04%)
Dec 08, 2015	43.78	43.81	43.78	43.79	358,336	+0.00(+0.00%)
Dec 07, 2015	43.81	43.82	43.79	43.79	532,135	+0.01(+0.02%)
Dec 04, 2015	43.79	43.81	43.78	43.78	123,195	+0.01(+0.02%)
Dec 03, 2015	43.79	43.80	43.74	43.77	117,174	-0.02(-0.04%)
Dec 02, 2015	43.78	43.80	43.78	43.79	344,878	-0.06(-0.14%)
Dec 01, 2015	43.79	43.85	43.79	43.85	401,495	+0.05(+0.12%)
Nov 30, 2015	43.78	43.80	43.78	43.80	59,396	-0.02(-0.04%)
Nov 27, 2015	43.81	43.81	43.79	43.81	16,490	+0.01(+0.03%)
Nov 25, 2015	43.80	43.80	43.80	43.80	167,212	-0.00(-0.01%)
Nov 24, 2015	43.80	43.80	43.79	43.80	121,366	+0.01(+0.02%)
Nov 23, 2015	43.78	43.80	43.77	43.80	415,862	+0.00(+0.00%)
Nov 20, 2015	43.81	43.82	43.79	43.80	180,138	-0.02(-0.04%)
Nov 19, 2015	43.83	43.83	43.81	43.81	84,658	-0.01(-0.02%)
Nov 18, 2015	43.82	43.83	43.80	43.82	229,325	-0.01(-0.02%)
Nov 17, 2015	43.83	43.85	43.81	43.83	217,105	+0.00(+0.00%)
Nov 16, 2015	43.87	43.87	43.82	43.83	268,958	-0.00(-0.00%)
Nov 13, 2015	43.84	43.84	43.81	43.83	200,556	+0.03(+0.06%)
Nov 12, 2015	43.80	43.83	43.80	43.80	259,935	+0.00(+0.00%)
Nov 11, 2015	43.84	43.87	43.78	43.80	190,426	+0.00(+0.00%)
Nov 10, 2015	43.82	43.82	43.78	43.80	160,305	+0.02(+0.04%)
Nov 09, 2015	43.80	43.81	43.78	43.79	268,613	-0.01(-0.02%)
Nov 06, 2015	43.80	43.80	43.77	43.80	268,258	-0.04(-0.10%)
Nov 05, 2015	43.83	43.85	43.82	43.84	225,386	-0.01(-0.02%)
Nov 04, 2015	43.88	43.88	43.83	43.85	147,852	-0.03(-0.08%)
Nov 03, 2015	43.87	43.89	43.87	43.88	335,052	+0.00(+0.00%)
Nov 02, 2015	43.89	43.92	43.88	43.88	2,259,452	-0.02(-0.06%)
Oct 30, 2015	43.93	43.93	43.90	43.91	760,295	+0.00(+0.00%)
Oct 29, 2015	43.91	43.93	43.91	43.91	187,457	-0.02(-0.04%)
Oct 28, 2015	43.98	44.00	43.92	43.92	223,534	-0.06(-0.14%)
Oct 27, 2015	43.98	44.01	43.98	43.98	320,942	+0.01(+0.02%)
Oct 26, 2015	43.96	43.99	43.96	43.98	278,481	+0.01(+0.02%)
Oct 23, 2015	44.01	44.01	43.97	43.97	364,717	-0.05(-0.11%)
Oct 22, 2015	44.03	44.03	44.00	44.02	102,109	+0.02(+0.05%)
Oct 21, 2015	44.01	44.01	43.98	43.99	178,904	+0.02(+0.04%)
Oct 20, 2015	43.97	43.99	43.96	43.98	298,592	-0.03(-0.06%)
Oct 19, 2015	44.01	44.02	43.99	44.00	437,219	+0.00(+0.00%)
Oct 16, 2015	43.99	44.01	43.97	44.00	221,583	-0.01(-0.02%)
Oct 15, 2015	44.03	44.03	43.99	44.01	158,623	-0.03(-0.06%)
Oct 14, 2015	43.99	44.04	43.99	44.04	174,325	+0.04(+0.10%)
Oct 13, 2015	43.95	44.00	43.95	43.99	125,344	+0.01(+0.02%)
Oct 12, 2015	43.98	43.98	43.96	43.98	215,785	+0.03(+0.06%)
Oct 09, 2015	43.95	43.97	43.95	43.96	243,233	-0.02(-0.04%)
Oct 08, 2015	43.97	43.99	43.96	43.98	198,106	+0.00(+0.00%)
Oct 07, 2015	44.00	44.00	43.97	43.98	116,723	-0.03(-0.06%)
Oct 06, 2015	44.01	44.01	43.98	44.00	143,029	+0.01(+0.03%)
Oct 05, 2015	43.99	44.02	43.98	43.99	305,027	-0.03(-0.07%)
Oct 02, 2015	44.01	44.05	44.00	44.02	190,429	+0.06(+0.14%)
Oct 01, 2015	43.99	43.99	43.95	43.96	1,220,890	-0.01(-0.02%)
Sep 30, 2015	43.97	43.97	43.94	43.97	331,774	+0.02(+0.04%)
Sep 29, 2015	43.94	43.97	43.94	43.95	240,356	+0.02(+0.04%)
Sep 28, 2015	43.93	43.94	43.91	43.94	747,464	+0.03(+0.08%)
Sep 25, 2015	43.88	43.92	43.88	43.90	158,717	-0.02(-0.04%)
Sep 24, 2015	43.94	43.94	43.92	43.92	359,300	+0.02(+0.04%)
Sep 23, 2015	43.92	43.92	43.89	43.90	221,703	+0.00(+0.00%)
Sep 22, 2015	43.90	43.92	43.88	43.90	190,811	+0.02(+0.04%)
Sep 21, 2015	43.88	43.90	43.86	43.88	496,927	-0.03(-0.06%)
Sep 18, 2015	43.91	43.91	43.88	43.91	155,639	+0.01(+0.02%)
Sep 17, 2015	43.80	43.90	43.80	43.90	185,968	+0.10(+0.24%)
Sep 16, 2015	43.81	43.84	43.80	43.80	222,231	-0.02(-0.04%)
Sep 15, 2015	43.85	43.87	43.80	43.81	1,249,149	-0.05(-0.12%)
Sep 14, 2015	43.90	43.90	43.86	43.87	585,596	+0.00(+0.00%)
Sep 11, 2015	43.88	43.88	43.85	43.87	86,968	+0.01(+0.02%)
Sep 10, 2015	43.87	43.87	43.84	43.86	378,333	+0.01(+0.02%)
Sep 09, 2015	43.81	43.86	43.81	43.85	315,432	+0.00(+0.01%)
Sep 08, 2015	43.87	43.87	43.84	43.84	302,104	-0.04(-0.09%)
Sep 04, 2015	43.88	43.88	43.88	43.88	296,922	+0.00(+0.00%)
Sep 03, 2015	43.88	43.89	43.86	43.88	245,078	+0.02(+0.04%)
Sep 02, 2015	43.87	43.87	43.83	43.87	210,103	+0.01(+0.02%)
Sep 01, 2015	43.87	43.99	43.83	43.86	1,819,303	+0.02(+0.05%)
Aug 31, 2015	43.83	43.86	43.82	43.83	636,476	-0.01(-0.02%)
Aug 28, 2015	43.90	43.90	43.83	43.84	199,006	-0.03(-0.08%)
Aug 27, 2015	43.87	43.95	43.85	43.88	418,857	-0.00(-0.01%)
Aug 26, 2015	43.89	43.90	43.86	43.88	630,309	-0.00(-0.01%)
Aug 25, 2015	43.89	43.90	43.86	43.89	373,951	-0.02(-0.04%)
Aug 24, 2015	43.95	44.75	43.78	43.90	1,392,294	+0.02(+0.04%)
Aug 21, 2015	43.88	43.90	43.85	43.89	184,572	+0.03(+0.08%)
Aug 20, 2015	43.88	43.88	43.84	43.85	79,996	-0.01(-0.02%)
Aug 19, 2015	43.82	43.88	43.81	43.86	138,868	+0.04(+0.09%)
Aug 18, 2015	43.83	43.83	43.81	43.82	219,988	-0.00(-0.01%)
Aug 17, 2015	43.85	43.85	43.81	43.83	220,899	+0.03(+0.06%)
Aug 14, 2015	43.79	43.83	43.78	43.80	55,630	-0.03(-0.06%)
Aug 13, 2015	43.85	43.86	43.82	43.83	143,839	-0.03(-0.08%)
Aug 12, 2015	43.91	43.91	43.85	43.86	149,689	+0.01(+0.02%)
Aug 11, 2015	43.88	43.88	43.83	43.85	244,628	+0.05(+0.12%)
Aug 10, 2015	43.83	43.84	43.80	43.80	239,717	-0.01(-0.02%)
Aug 07, 2015	43.83	43.83	43.80	43.81	131,945	-0.01(-0.02%)
Aug 06, 2015	43.84	43.84	43.79	43.82	195,917	+0.00(+0.00%)
Aug 05, 2015	43.83	43.83	43.78	43.82	106,242	+0.01(+0.02%)
Aug 04, 2015	43.84	43.87	43.81	43.81	139,455	-0.06(-0.14%)
Aug 03, 2015	43.87	43.88	43.84	43.87	917,083	+0.01(+0.02%)
Jul 31, 2015	43.85	43.86	43.83	43.86	648,714	+0.04(+0.10%)
Jul 30, 2015	43.83	43.83	43.80	43.82	199,076	-0.02(-0.04%)
Jul 29, 2015	43.82	43.87	43.82	43.83	100,704	-0.01(-0.02%)
Jul 28, 2015	43.86	43.86	43.82	43.84	801,864	-0.02(-0.04%)
Jul 27, 2015	43.87	43.87	43.83	43.86	98,833	+0.03(+0.06%)
Jul 24, 2015	43.83	43.86	43.79	43.83	244,629	+0.03(+0.06%)
Jul 23, 2015	43.79	43.84	43.78	43.81	314,006	+0.00(+0.01%)
Jul 22, 2015	43.84	43.84	43.79	43.80	135,783	-0.01(-0.01%)
Jul 21, 2015	43.83	43.83	43.79	43.81	83,124	+0.01(+0.02%)
Jul 20, 2015	43.84	43.84	43.79	43.80	374,420	-0.03(-0.06%)
Jul 17, 2015	43.80	43.83	43.80	43.82	124,574	-0.02(-0.04%)
Jul 16, 2015	43.86	43.86	43.82	43.84	217,556	-0.01(-0.02%)
Jul 15, 2015	43.83	43.88	43.82	43.85	147,742	-0.02(-0.04%)
Jul 14, 2015	43.83	43.88	43.83	43.87	115,464	+0.03(+0.06%)
Jul 13, 2015	43.88	43.92	43.81	43.84	133,730	-0.03(-0.08%)
Jul 10, 2015	43.90	43.90	43.83	43.88	326,294	-0.02(-0.04%)
Jul 09, 2015	43.92	43.92	43.88	43.89	356,578	-0.03(-0.06%)
Jul 08, 2015	43.92	43.92	43.89	43.92	160,108	+0.00(+0.00%)
Jul 07, 2015	43.93	43.94	43.88	43.92	336,084	+0.03(+0.06%)
Jul 06, 2015	43.92	43.92	43.86	43.89	362,529	+0.06(+0.14%)
Jul 02, 2015	43.88	43.83	43.83	43.83	238,042	+0.03(+0.08%)
Jul 01, 2015	43.79	43.84	43.79	43.80	781,548	-0.02(-0.05%)
Jun 30, 2015	43.81	43.85	43.81	43.82	196,725	+0.00(+0.00%)
Jun 29, 2015	43.86	43.86	43.81	43.82	378,788	+0.05(+0.12%)
Jun 26, 2015	43.78	43.81	43.77	43.77	800,801	-0.03(-0.06%)
Jun 25, 2015	43.81	43.83	43.78	43.79	210,025	-0.01(-0.02%)
Jun 24, 2015	43.80	43.80	43.77	43.80	87,570	+0.01(+0.02%)
Jun 23, 2015	43.81	43.81	43.77	43.79	113,525	+0.00(+0.00%)
Jun 22, 2015	43.85	43.85	43.79	43.79	136,822	-0.04(-0.10%)
Jun 19, 2015	43.81	43.84	43.81	43.84	205,535	+0.03(+0.08%)
Jun 18, 2015	43.83	43.83	43.78	43.80	146,722	+0.00(+0.00%)
Jun 17, 2015	43.78	43.80	43.72	43.80	121,374	+0.03(+0.08%)
Jun 16, 2015	43.76	43.78	43.76	43.77	605,081	+0.02(+0.04%)
Jun 15, 2015	43.81	43.81	43.75	43.75	109,105	+0.02(+0.04%)
Jun 12, 2015	43.75	43.76	43.72	43.73	116,331	-0.01(-0.02%)
Jun 11, 2015	43.72	43.76	43.72	43.74	249,415	+0.02(+0.04%)
Jun 10, 2015	43.76	43.78	43.72	43.72	143,399	-0.02(-0.04%)
Jun 09, 2015	43.74	43.78	43.73	43.74	97,665	-0.02(-0.04%)
Jun 08, 2015	43.79	43.80	43.74	43.76	250,646	+0.03(+0.06%)
Jun 05, 2015	43.75	43.81	43.70	43.73	277,515	-0.04(-0.10%)
Jun 04, 2015	43.76	43.79	43.75	43.78	138,593	+0.02(+0.04%)
Jun 03, 2015	43.79	43.79	43.76	43.76	73,323	-0.02(-0.04%)
Jun 02, 2015	43.82	43.82	43.78	43.78	109,720	-0.02(-0.04%)
Jun 01, 2015	43.89	43.89	43.79	43.79	724,247	-0.06(-0.14%)
May 29, 2015	43.83	43.87	43.83	43.85	75,934	+0.03(+0.06%)
May 28, 2015	43.86	43.86	43.83	43.83	66,412	+0.02(+0.04%)
May 27, 2015	43.83	43.83	43.80	43.81	105,037	-0.02(-0.04%)
May 26, 2015	43.81	43.84	43.79	43.83	94,752	+0.03(+0.06%)
May 22, 2015	43.82	43.80	43.80	43.80	68,278	-0.04(-0.09%)
May 21, 2015	43.84	43.86	43.82	43.84	97,464	+0.02(+0.05%)
May 20, 2015	43.78	43.84	43.78	43.82	88,442	+0.03(+0.06%)
May 19, 2015	43.82	43.84	43.79	43.79	75,525	-0.03(-0.08%)
May 18, 2015	43.84	43.87	43.83	43.83	237,721	-0.03(-0.08%)
May 15, 2015	43.84	43.87	43.84	43.86	108,494	+0.00(+0.00%)
May 14, 2015	43.81	43.86	43.81	43.86	120,890	+0.03(+0.08%)
May 13, 2015	43.81	43.85	43.81	43.83	56,563	+0.03(+0.08%)
May 12, 2015	43.81	43.81	43.79	43.79	96,407	+0.00(+0.00%)
May 11, 2015	43.83	43.83	43.79	43.79	96,989	-0.03(-0.08%)
May 08, 2015	43.82	43.84	43.81	43.83	64,748	+0.05(+0.12%)
May 07, 2015	43.79	43.79	43.76	43.78	59,086	+0.00(+0.00%)
May 06, 2015	43.77	43.80	43.77	43.78	92,561	-0.02(-0.04%)
May 05, 2015	43.80	43.81	43.78	43.79	94,662	-0.01(-0.02%)
May 04, 2015	43.84	43.84	43.79	43.80	261,553	+0.00(+0.00%)
May 01, 2015	43.83	43.83	43.78	43.80	396,053	-0.03(-0.06%)
Apr 30, 2015	43.79	43.84	43.79	43.83	114,173	+0.00(+0.00%)
Apr 29, 2015	43.83	43.86	43.81	43.83	67,427	+0.00(+0.00%)
Apr 28, 2015	43.87	43.87	43.83	43.83	85,910	-0.02(-0.05%)
Apr 27, 2015	43.85	43.86	43.83	43.85	207,192	-0.01(-0.02%)
Apr 24, 2015	43.85	43.87	43.82	43.86	115,285	+0.01(+0.03%)
Apr 23, 2015	43.83	43.85	43.82	43.85	51,469	+0.03(+0.08%)
Apr 22, 2015	43.85	43.85	43.80	43.81	223,298	-0.03(-0.08%)
Apr 21, 2015	43.83	43.85	43.83	43.85	46,951	+0.01(+0.02%)
Apr 20, 2015	43.85	43.86	43.81	43.84	196,007	-0.03(-0.06%)
Apr 17, 2015	43.86	43.86	43.84	43.86	54,819	-0.02(-0.04%)
Apr 16, 2015	43.85	43.88	43.85	43.88	209,258	+0.03(+0.06%)
Apr 15, 2015	43.85	43.86	43.85	43.85	108,720	+0.01(+0.03%)
Apr 14, 2015	43.85	43.86	43.84	43.84	131,198	+0.02(+0.04%)
Apr 13, 2015	43.81	43.83	43.81	43.82	190,386	+0.02(+0.05%)
Apr 10, 2015	43.83	43.83	43.80	43.80	74,778	-0.02(-0.04%)
Apr 09, 2015	43.84	43.84	43.81	43.82	125,524	-0.02(-0.04%)
Apr 08, 2015	43.83	43.85	43.82	43.84	155,242	-0.01(-0.02%)
Apr 07, 2015	43.85	43.85	43.83	43.85	82,641	+0.00(+0.00%)
Apr 06, 2015	43.85	43.87	43.85	43.85	108,886	+0.03(+0.06%)
Apr 02, 2015	43.83	43.82	43.82	43.82	57,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.