Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.60	28.62	28.55	28.55	62,896	-0.01(-0.04%)
Mar 30, 2016	28.58	28.66	28.54	28.56	193,268	+0.02(+0.07%)
Mar 29, 2016	28.56	28.76	28.49	28.54	159,312	+0.02(+0.07%)
Mar 28, 2016	28.68	28.75	28.39	28.53	185,917	+0.11(+0.38%)
Mar 24, 2016	28.30	28.42	28.42	28.42	183,118	+0.04(+0.13%)
Mar 23, 2016	28.41	28.41	28.32	28.38	149,408	+0.02(+0.07%)
Mar 22, 2016	28.44	28.44	28.34	28.36	84,374	-0.01(-0.04%)
Mar 21, 2016	28.37	28.37	28.32	28.37	86,365	+0.05(+0.18%)
Mar 18, 2016	28.36	28.37	28.27	28.32	83,168	+0.06(+0.20%)
Mar 17, 2016	28.25	28.28	28.21	28.26	221,241	+0.05(+0.18%)
Mar 16, 2016	28.18	28.24	28.15	28.21	215,084	+0.02(+0.07%)
Mar 15, 2016	28.28	28.28	28.15	28.20	116,120	-0.08(-0.27%)
Mar 14, 2016	28.28	28.28	28.24	28.27	107,927	+0.01(+0.02%)
Mar 11, 2016	28.25	28.28	28.21	28.26	83,533	+0.08(+0.29%)
Mar 10, 2016	28.23	28.23	28.14	28.18	101,514	+0.01(+0.04%)
Mar 09, 2016	28.18	28.18	28.09	28.17	109,290	+0.06(+0.22%)
Mar 08, 2016	28.09	28.11	28.08	28.11	159,882	+0.03(+0.11%)
Mar 07, 2016	28.11	28.11	28.02	28.08	229,745	-0.04(-0.13%)
Mar 04, 2016	28.10	28.10	28.06	28.11	154,421	+0.03(+0.09%)
Mar 03, 2016	28.05	28.13	28.04	28.09	323,379	-0.02(-0.07%)
Mar 02, 2016	28.25	28.25	28.09	28.11	60,412	-0.11(-0.38%)
Mar 01, 2016	28.07	28.24	28.04	28.21	116,480	+0.14(+0.49%)
Feb 29, 2016	28.17	28.17	28.01	28.08	99,067	+0.01(+0.02%)
Feb 26, 2016	27.99	28.08	27.99	28.07	129,335	+0.04(+0.13%)
Feb 25, 2016	27.95	28.03	27.86	28.03	70,819	+0.19(+0.68%)
Feb 24, 2016	27.72	27.90	27.68	27.84	146,645	-0.04(-0.14%)
Feb 23, 2016	27.55	27.88	27.55	27.88	186,204	+0.01(+0.02%)
Feb 22, 2016	28.08	28.08	27.81	27.88	100,278	-0.05(-0.18%)
Feb 19, 2016	27.71	27.94	27.64	27.93	1,610,529	+0.13(+0.45%)
Feb 18, 2016	27.87	27.87	27.64	27.80	64,534	+0.10(+0.36%)
Feb 17, 2016	27.71	27.79	27.55	27.70	238,515	+0.25(+0.91%)
Feb 16, 2016	27.29	27.49	27.27	27.45	145,941	+0.37(+1.37%)
Feb 12, 2016	26.91	27.08	27.08	27.08	745,911	+0.26(+0.98%)
Feb 11, 2016	27.34	27.37	26.40	26.81	508,650	-0.66(-2.40%)
Feb 10, 2016	27.61	27.61	27.37	27.47	578,800	+0.23(+0.83%)
Feb 09, 2016	27.30	27.42	27.12	27.25	324,110	-0.24(-0.87%)
Feb 08, 2016	27.81	27.84	27.37	27.49	178,555	-0.35(-1.26%)
Feb 05, 2016	28.00	28.05	27.84	27.84	386,325	-0.20(-0.72%)
Feb 04, 2016	28.08	28.09	27.95	28.04	89,842	+0.01(+0.04%)
Feb 03, 2016	28.16	28.16	27.94	28.03	169,691	-0.02(-0.07%)
Feb 02, 2016	28.03	28.08	27.96	28.04	134,982	+0.01(+0.02%)
Feb 01, 2016	28.16	28.16	27.93	28.04	85,572	+0.03(+0.09%)
Jan 29, 2016	27.94	28.03	27.83	28.01	66,995	+0.19(+0.70%)
Jan 28, 2016	27.81	27.90	27.76	27.82	78,737	+0.03(+0.09%)
Jan 27, 2016	27.96	27.96	27.72	27.79	128,754	+0.06(+0.20%)
Jan 26, 2016	27.79	27.81	27.71	27.74	187,538	+0.02(+0.07%)
Jan 25, 2016	27.93	28.24	27.71	27.72	212,185	-0.13(-0.47%)
Jan 22, 2016	27.77	27.93	27.56	27.85	1,353,131	+0.18(+0.66%)
Jan 21, 2016	27.81	28.25	27.47	27.67	324,768	-0.18(-0.63%)
Jan 20, 2016	27.79	27.87	27.47	27.84	680,670	-0.03(-0.09%)
Jan 19, 2016	27.79	27.94	27.77	27.87	158,393	+0.04(+0.14%)
Jan 15, 2016	27.83	27.83	27.83	27.83	119,938	-0.10(-0.36%)
Jan 14, 2016	27.91	27.98	27.83	27.93	171,400	+0.01(+0.04%)
Jan 13, 2016	28.04	28.04	27.89	27.92	242,205	-0.09(-0.34%)
Jan 12, 2016	28.11	28.13	27.94	28.01	138,389	+0.01(+0.04%)
Jan 11, 2016	28.15	28.23	27.98	28.00	202,292	-0.10(-0.36%)
Jan 08, 2016	28.06	28.13	27.94	28.10	94,808	+0.12(+0.43%)
Jan 07, 2016	28.08	28.16	27.98	27.98	64,688	-0.18(-0.65%)
Jan 06, 2016	28.16	28.21	28.05	28.16	80,346	-0.09(-0.31%)
Jan 05, 2016	28.21	28.31	28.03	28.25	832,590	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.