Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3180	0.3300	0.3000	0.3000	8,462	-0.01(-3.23%)
Mar 30, 2016	0.3045	0.4200	0.2700	0.3100	16,025	-0.06(-15.53%)
Mar 29, 2016	0.3000	0.4400	0.2600	0.3670	25,227	+0.08(+26.55%)
Mar 28, 2016	0.3200	0.3800	0.2800	0.2900	33,054	-0.13(-30.95%)
Mar 23, 2016		0.4200	0.4200	0.4200	0	+0.14(+50.00%)
Mar 22, 2016	0.2800	0.2800	0.2800	0.2800	500	-0.17(-37.78%)
Mar 21, 2016	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Mar 14, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 10, 2016		0.4500	0.4500	0.4500	66	+0.00(+0.00%)
Mar 09, 2016	0.4000	0.4500	0.4000	0.4500	11,500	+0.00(+0.00%)
Mar 08, 2016	0.4500	0.4500	0.4500	0.4500	4,265	+0.00(+0.00%)
Mar 07, 2016	0.4200	0.4500	0.4200	0.4500	1,501	+0.00(+0.00%)
Mar 04, 2016	0.4000	0.4500	0.4000	0.4500	20,400	+0.05(+12.50%)
Mar 03, 2016	0.4000	0.4000	0.4000	0.4000	100	+0.05(+14.29%)
Feb 29, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2016	0.3500	0.3500	0.3500	0.3500	3,120	+0.05(+16.67%)
Feb 24, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Feb 23, 2016	0.2800	0.3000	0.2800	0.2800	16,126	+0.00(+0.00%)
Feb 22, 2016	0.3600	0.3900	0.2800	0.2800	41,630	+0.03(+12.00%)
Feb 19, 2016	0.4000	0.4200	0.2500	0.2500	72,700	-0.16(-39.02%)
Feb 18, 2016	0.4189	0.4200	0.4100	0.4100	21,885	+0.00(+0.00%)
Feb 17, 2016	0.4100	0.4100	0.4100	0.4100	16,650	+0.01(+2.50%)
Feb 12, 2016		0.4000	0.4000	0.4000	0	-0.07(-13.98%)
Feb 10, 2016		0.4650	0.4650	0.4650	0	+0.02(+4.40%)
Feb 05, 2016		0.4454	0.4454	0.4454	0	+0.03(+6.05%)
Feb 02, 2016		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 01, 2016	0.4480	0.4480	0.4200	0.4200	20,763	-0.07(-14.29%)
Jan 29, 2016	0.4900	0.4900	0.4900	0.4900	25,000	+0.00(+0.00%)
Jan 28, 2016	0.4900	0.4900	0.4900	0.4900	737	+0.00(+0.00%)
Jan 22, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jan 21, 2016	0.4800	0.5800	0.4800	0.5000	49,416	+0.02(+4.17%)
Jan 20, 2016	0.4000	0.6000	0.4000	0.4800	13,475	+0.08(+20.00%)
Jan 19, 2016	0.4400	0.4400	0.4000	0.4000	8,500	-0.04(-9.09%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 14, 2016	0.4400	0.4400	0.4400	0.4400	306	-0.03(-7.37%)
Jan 13, 2016	0.4750	0.4750	0.4750	0.4750	2,500	-0.02(-3.06%)
Jan 08, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jan 07, 2016	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.