Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0532	0.0532	0.0532	0	-0.00(-5.51%)
Mar 29, 2016	0.0563	0.0563	0.0563	0.0563	2,000	+0.00(+7.85%)
Mar 23, 2016		0.0522	0.0522	0.0522	0	-0.01(-11.53%)
Mar 22, 2016	0.0590	0.0590	0.0590	0.0590	4,000	+0.00(+1.03%)
Mar 21, 2016	0.0585	0.0585	0.0584	0.0584	30,000	+0.02(+39.05%)
Mar 07, 2016		0.0420	0.0420	0.0420	0	-0.01(-12.86%)
Feb 19, 2016		0.0482	0.0482	0.0482	0	+0.00(+4.10%)
Feb 17, 2016		0.0463	0.0463	0.0463	0	+0.00(+2.89%)
Feb 05, 2016		0.0450	0.0450	0.0450	0	+0.02(+89.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.