Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.92	21.41	20.69	20.89	51,000	+0.02(+0.08%)
Mar 30, 2016	20.29	21.39	20.02	20.88	37,024	+0.62(+3.05%)
Mar 29, 2016	20.31	20.44	19.80	20.26	20,499	-0.02(-0.11%)
Mar 28, 2016	20.49	20.49	20.12	20.28	4,612	-0.15(-0.74%)
Mar 24, 2016	20.31	20.43	20.43	20.43	5,632	+0.05(+0.26%)
Mar 23, 2016	20.65	20.66	20.31	20.38	15,464	-0.24(-1.18%)
Mar 22, 2016	20.73	20.86	20.36	20.63	4,791	-0.07(-0.34%)
Mar 21, 2016	20.61	20.88	20.43	20.69	6,235	+0.31(+1.54%)
Mar 18, 2016	20.48	20.72	20.31	20.38	8,820	-0.09(-0.43%)
Mar 17, 2016	20.56	20.56	20.33	20.47	6,618	+0.06(+0.30%)
Mar 16, 2016	20.40	20.87	20.36	20.41	4,955	+0.01(+0.04%)
Mar 15, 2016	20.56	20.78	20.33	20.40	5,554	-0.09(-0.42%)
Mar 14, 2016	20.31	20.62	20.31	20.49	10,476	+0.04(+0.21%)
Mar 11, 2016	20.66	20.66	20.36	20.44	5,698	+0.04(+0.21%)
Mar 10, 2016	20.49	20.70	20.19	20.40	10,366	+0.10(+0.47%)
Mar 09, 2016	20.49	20.68	20.45	20.30	13,030	-0.18(-0.89%)
Mar 08, 2016	20.76	20.78	20.38	20.49	16,042	-0.33(-1.59%)
Mar 07, 2016	20.71	20.83	20.69	20.82	25,505	+0.10(+0.50%)
Mar 04, 2016	20.61	20.88	20.61	20.71	27,134	+0.01(+0.04%)
Mar 03, 2016	20.69	20.79	20.55	20.70	13,467	+0.05(+0.25%)
Mar 02, 2016	20.66	20.70	20.26	20.65	13,260	-0.05(-0.25%)
Mar 01, 2016	20.66	20.75	20.41	20.70	42,050	+0.23(+1.10%)
Feb 29, 2016	20.66	20.70	19.95	20.48	16,021	-0.11(-0.53%)
Feb 26, 2016	20.60	20.70	20.44	20.59	10,639	+0.12(+0.57%)
Feb 25, 2016	20.63	20.70	20.43	20.47	8,367	-0.21(-1.01%)
Feb 24, 2016	20.41	20.70	20.16	20.68	9,797	+0.05(+0.25%)
Feb 23, 2016	20.33	20.83	20.33	20.63	12,352	+0.07(+0.34%)
Feb 22, 2016	20.59	20.64	20.03	20.56	6,684	+0.11(+0.55%)
Feb 19, 2016	20.09	20.64	20.09	20.44	3,939	-0.03(-0.13%)
Feb 18, 2016	20.22	20.52	20.22	20.47	2,215	+0.11(+0.56%)
Feb 17, 2016	20.09	20.57	19.96	20.36	4,232	-0.18(-0.89%)
Feb 16, 2016	20.21	20.54	19.83	20.54	6,582	+0.10(+0.47%)
Feb 12, 2016	20.02	20.44	20.44	20.44	8,391	+0.35(+1.73%)
Feb 11, 2016	19.74	20.18	19.57	20.09	27,957	-0.11(-0.56%)
Feb 10, 2016	20.44	20.44	19.79	20.21	11,577	+0.23(+1.13%)
Feb 09, 2016	20.36	20.36	19.39	19.98	5,811	-0.58(-2.82%)
Feb 08, 2016	20.56	20.56	20.41	20.56	8,611	+0.00(+0.02%)
Feb 05, 2016	20.50	20.70	20.50	20.56	2,150	+0.19(+0.96%)
Feb 04, 2016	20.58	20.80	20.32	20.36	11,493	-0.15(-0.74%)
Feb 03, 2016	20.36	20.71	20.35	20.51	1,431	+0.63(+3.16%)
Feb 02, 2016	20.36	20.36	19.89	19.89	947	-0.48(-2.34%)
Feb 01, 2016	21.19	21.27	20.02	20.36	26,196	-0.22(-1.05%)
Jan 29, 2016	20.58	20.90	20.38	20.58	12,579	+0.00(+0.00%)
Jan 28, 2016	20.77	20.80	20.58	20.58	8,397	+0.17(+0.85%)
Jan 27, 2016	20.49	20.80	20.02	20.41	25,081	-0.17(-0.84%)
Jan 26, 2016	20.26	20.69	19.93	20.58	17,464	+0.00(+0.00%)
Jan 25, 2016	20.78	20.80	20.31	20.58	4,869	+0.00(+0.00%)
Jan 22, 2016	20.80	20.80	19.98	20.58	2,180	+0.24(+1.19%)
Jan 21, 2016	20.41	20.59	19.97	20.34	3,061	-0.16(-0.80%)
Jan 20, 2016	20.57	20.57	20.43	20.50	770	+0.16(+0.81%)
Jan 19, 2016	20.41	20.56	20.06	20.34	5,566	+0.36(+1.82%)
Jan 15, 2016	20.02	19.97	19.97	19.97	3,923	-0.39(-1.92%)
Jan 14, 2016	20.02	20.79	20.02	20.36	46,026	+0.12(+0.60%)
Jan 13, 2016	20.32	20.32	20.06	20.24	5,106	-0.03(-0.17%)
Jan 12, 2016	20.41	20.41	20.19	20.28	8,402	+0.02(+0.09%)
Jan 11, 2016	20.32	20.32	20.02	20.26	18,893	-0.03(-0.13%)
Jan 08, 2016	20.23	20.80	20.10	20.28	24,311	+0.14(+0.69%)
Jan 07, 2016	20.09	20.36	20.09	20.15	30,623	-0.36(-1.73%)
Jan 06, 2016	20.27	20.58	20.15	20.50	90,335	+0.26(+1.28%)
Jan 05, 2016	20.04	20.37	20.04	20.24	17,030	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.