Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.32	20.47	20.32	20.44	1,428,722	-0.01(-0.05%)
Mar 30, 2016	20.64	20.64	20.32	20.45	871,932	-0.11(-0.54%)
Mar 29, 2016	20.30	20.57	20.13	20.56	260,263	-0.01(-0.05%)
Mar 28, 2016	20.20	20.58	20.20	20.57	424,261	+0.28(+1.38%)
Mar 24, 2016		20.29	20.29	20.29	0	-0.24(-1.17%)
Mar 23, 2016	20.45	20.61	20.43	20.53	1,062,797	-0.05(-0.24%)
Mar 22, 2016	20.60	20.61	20.37	20.58	929,539	+0.21(+1.03%)
Mar 21, 2016	20.52	20.55	20.37	20.37	1,293,283	-0.15(-0.73%)
Mar 18, 2016	20.41	20.66	20.37	20.52	999,924	+0.16(+0.79%)
Mar 17, 2016	19.67	20.40	19.67	20.36	822,240	+0.79(+4.04%)
Mar 16, 2016	19.44	19.65	19.27	19.57	656,255	+0.13(+0.67%)
Mar 15, 2016	19.53	19.53	19.31	19.44	306,391	-0.25(-1.27%)
Mar 14, 2016	19.31	19.73	19.31	19.69	360,744	+0.40(+2.07%)
Mar 11, 2016	19.00	19.29	18.85	19.29	524,524	+0.63(+3.38%)
Mar 10, 2016	18.70	18.98	18.40	18.66	508,763	+0.01(+0.05%)
Mar 09, 2016	18.71	18.71	18.60	18.65	520,727	+0.01(+0.05%)
Mar 08, 2016	18.85	18.85	18.60	18.64	205,840	-0.25(-1.32%)
Mar 07, 2016	18.71	18.99	18.52	18.89	404,719	-0.33(-1.72%)
Mar 04, 2016	19.11	19.26	18.95	19.22	546,599	+0.14(+0.73%)
Mar 03, 2016	18.91	19.13	18.90	19.08	319,672	-0.04(-0.21%)
Mar 02, 2016	19.00	19.12	18.92	19.12	328,026	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.