Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.22	57.91	56.89	56.89	20,418,050	-0.63(-1.10%)
Mar 30, 2016	57.87	57.87	57.17	57.52	15,877,657	-0.01(-0.01%)
Mar 29, 2016	56.95	57.59	56.60	57.53	14,660,249	+0.21(+0.37%)
Mar 28, 2016	57.19	57.42	56.97	57.32	11,005,318	+0.16(+0.29%)
Mar 24, 2016	56.45	57.16	57.16	57.16	13,764,612	+0.16(+0.27%)
Mar 23, 2016	57.08	57.38	56.84	57.00	18,731,168	-0.25(-0.44%)
Mar 22, 2016	56.54	57.76	56.50	57.25	19,107,256	+0.34(+0.60%)
Mar 21, 2016	57.06	57.27	56.83	56.91	12,320,253	-0.39(-0.69%)
Mar 18, 2016	57.57	57.58	56.66	57.31	28,852,180	+0.07(+0.12%)
Mar 17, 2016	56.95	57.63	56.30	57.24	20,089,210	+0.84(+1.48%)
Mar 16, 2016	56.50	56.60	55.77	56.40	16,883,914	+0.03(+0.06%)
Mar 15, 2016	55.54	56.39	55.48	56.37	13,534,054	+0.28(+0.50%)
Mar 14, 2016	55.46	56.25	55.14	56.09	19,606,738	+0.15(+0.27%)
Mar 11, 2016	56.64	56.85	55.81	55.94	22,583,020	+0.01(+0.01%)
Mar 10, 2016	56.10	56.26	55.08	55.93	23,358,722	-0.15(-0.27%)
Mar 09, 2016	56.64	57.07	55.97	56.08	20,762,438	-0.16(-0.28%)
Mar 08, 2016	57.17	57.31	56.14	56.24	20,574,678	-1.25(-2.17%)
Mar 07, 2016	56.02	57.48	55.95	57.48	27,835,700	+1.48(+2.64%)
Mar 04, 2016	56.26	56.34	55.65	56.01	27,038,696	-0.07(-0.13%)
Mar 03, 2016	56.26	56.30	55.50	56.08	19,417,622	-0.20(-0.36%)
Mar 02, 2016	55.10	56.30	54.66	56.29	20,704,860	+0.97(+1.75%)
Mar 01, 2016	54.83	55.65	54.67	55.32	23,111,356	+0.77(+1.41%)
Feb 29, 2016	55.73	56.08	54.48	54.55	27,767,552	-1.09(-1.96%)
Feb 26, 2016	56.42	56.54	55.60	55.64	21,074,188	-0.18(-0.32%)
Feb 25, 2016	55.51	55.86	54.46	55.82	20,119,084	+0.33(+0.60%)
Feb 24, 2016	54.39	55.65	54.23	55.48	20,219,906	+0.20(+0.36%)
Feb 23, 2016	55.80	56.06	55.05	55.29	16,210,791	-0.79(-1.41%)
Feb 22, 2016	56.15	56.79	55.95	56.08	21,423,938	-0.07(-0.13%)
Feb 19, 2016	55.94	56.18	55.34	56.15	20,005,510	+0.03(+0.06%)
Feb 18, 2016	56.42	56.53	55.72	56.12	21,853,380	+0.31(+0.55%)
Feb 17, 2016	55.57	56.34	55.24	55.81	24,984,686	+0.53(+0.96%)
Feb 16, 2016	55.61	55.71	54.64	55.28	23,378,726	+0.13(+0.23%)
Feb 12, 2016	54.50	55.15	55.15	55.15	24,635,634	+0.97(+1.80%)
Feb 11, 2016	53.32	54.55	52.80	54.18	28,398,072	+0.17(+0.32%)
Feb 10, 2016	54.29	55.44	53.96	54.01	24,390,874	-0.50(-0.91%)
Feb 09, 2016	54.44	54.90	53.56	54.50	27,058,602	-0.24(-0.44%)
Feb 08, 2016	53.49	55.16	53.22	54.74	39,428,484	+0.73(+1.35%)
Feb 05, 2016	53.55	54.03	52.99	54.01	39,615,128	+0.17(+0.31%)
Feb 04, 2016	53.00	53.96	52.31	53.84	35,070,076	+0.91(+1.72%)
Feb 03, 2016	50.94	52.97	50.11	52.93	38,335,440	+2.62(+5.22%)
Feb 02, 2016	50.04	51.00	49.61	50.31	31,730,590	-1.15(-2.23%)
Feb 01, 2016	51.71	51.79	50.88	51.46	24,809,868	-1.05(-2.00%)
Jan 29, 2016	51.75	52.51	51.43	52.51	37,305,276	+0.58(+1.12%)
Jan 28, 2016	52.17	52.38	51.02	51.93	23,955,446	+1.15(+2.26%)
Jan 27, 2016	51.26	52.24	50.40	50.78	26,807,090	-0.95(-1.84%)
Jan 26, 2016	50.43	51.78	50.08	51.73	27,731,824	+1.83(+3.68%)
Jan 25, 2016	51.09	51.49	49.84	49.90	25,302,876	-1.75(-3.38%)
Jan 22, 2016	51.54	51.78	50.40	51.65	33,403,692	+1.67(+3.33%)
Jan 21, 2016	49.35	50.58	48.97	49.98	33,010,978	+0.62(+1.26%)
Jan 20, 2016	50.63	51.03	48.26	49.36	49,319,564	-2.17(-4.21%)
Jan 19, 2016	52.56	52.77	50.71	51.53	33,621,244	-0.80(-1.52%)
Jan 15, 2016	51.48	52.33	52.33	52.33	42,020,292	-1.04(-1.95%)
Jan 14, 2016	51.40	53.90	51.13	53.37	50,110,320	+2.34(+4.59%)
Jan 13, 2016	51.16	51.98	50.55	51.02	38,625,476	+0.30(+0.60%)
Jan 12, 2016	49.99	50.87	49.34	50.72	32,410,480	+1.02(+2.05%)
Jan 11, 2016	50.59	50.67	48.94	49.70	31,657,142	-0.67(-1.34%)
Jan 08, 2016	51.50	51.70	50.25	50.38	28,219,454	-1.04(-2.02%)
Jan 07, 2016	51.30	52.60	51.19	51.42	31,524,258	-0.84(-1.60%)
Jan 06, 2016	51.69	52.37	51.66	52.25	27,912,216	-0.44(-0.83%)
Jan 05, 2016	52.06	52.70	51.88	52.69	17,780,078	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.