Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.23	57.93	56.91	56.91	20,412,646	-0.63(-1.10%)
Mar 30, 2016	57.89	57.89	57.19	57.54	15,873,454	-0.01(-0.01%)
Mar 29, 2016	56.96	57.60	56.61	57.55	14,656,369	+0.21(+0.37%)
Mar 28, 2016	57.21	57.43	56.98	57.34	11,002,405	+0.16(+0.29%)
Mar 24, 2016	56.46	57.17	57.17	57.17	13,760,969	+0.16(+0.27%)
Mar 23, 2016	57.09	57.39	56.86	57.02	18,726,210	-0.25(-0.44%)
Mar 22, 2016	56.56	57.77	56.51	57.27	19,102,198	+0.34(+0.60%)
Mar 21, 2016	57.08	57.28	56.85	56.93	12,316,992	-0.39(-0.69%)
Mar 18, 2016	57.59	57.59	56.68	57.32	28,844,544	+0.07(+0.12%)
Mar 17, 2016	56.97	57.65	56.31	57.25	20,083,892	+0.84(+1.48%)
Mar 16, 2016	56.52	56.61	55.78	56.42	16,879,444	+0.03(+0.06%)
Mar 15, 2016	55.55	56.40	55.50	56.38	13,530,472	+0.28(+0.50%)
Mar 14, 2016	55.47	56.26	55.15	56.10	19,601,548	+0.15(+0.27%)
Mar 11, 2016	56.66	56.87	55.83	55.95	22,577,044	+0.01(+0.01%)
Mar 10, 2016	56.11	56.27	55.10	55.95	23,352,540	-0.15(-0.27%)
Mar 09, 2016	56.66	57.08	55.99	56.10	20,756,944	-0.16(-0.28%)
Mar 08, 2016	57.19	57.33	56.15	56.25	20,569,232	-1.25(-2.17%)
Mar 07, 2016	56.04	57.50	55.97	57.50	27,828,334	+1.48(+2.64%)
Mar 04, 2016	56.27	56.36	55.66	56.02	27,031,538	-0.07(-0.13%)
Mar 03, 2016	56.27	56.31	55.51	56.10	19,412,484	-0.20(-0.36%)
Mar 02, 2016	55.11	56.31	54.67	56.30	20,699,380	+0.97(+1.75%)
Mar 01, 2016	54.84	55.66	54.68	55.33	23,105,240	+0.77(+1.41%)
Feb 29, 2016	55.74	56.10	54.50	54.57	27,760,204	-1.09(-1.96%)
Feb 26, 2016	56.43	56.56	55.61	55.65	21,068,610	-0.18(-0.32%)
Feb 25, 2016	55.53	55.87	54.48	55.83	20,113,760	+0.33(+0.60%)
Feb 24, 2016	54.40	55.67	54.25	55.50	20,214,554	+0.20(+0.36%)
Feb 23, 2016	55.82	56.08	55.06	55.30	16,206,501	-0.79(-1.41%)
Feb 22, 2016	56.16	56.80	55.96	56.09	21,418,268	-0.07(-0.13%)
Feb 19, 2016	55.95	56.20	55.35	56.16	20,000,214	+0.03(+0.06%)
Feb 18, 2016	56.44	56.55	55.74	56.13	21,847,596	+0.31(+0.55%)
Feb 17, 2016	55.59	56.35	55.25	55.82	24,978,074	+0.53(+0.96%)
Feb 16, 2016	55.62	55.72	54.65	55.29	23,372,538	+0.13(+0.23%)
Feb 12, 2016	54.52	55.16	55.16	55.16	24,629,114	+0.97(+1.80%)
Feb 11, 2016	53.33	54.57	52.82	54.19	28,390,556	+0.17(+0.32%)
Feb 10, 2016	54.31	55.45	53.97	54.02	24,384,418	-0.50(-0.91%)
Feb 09, 2016	54.45	54.92	53.57	54.52	27,051,440	-0.24(-0.44%)
Feb 08, 2016	53.50	55.17	53.24	54.76	39,418,044	+0.73(+1.35%)
Feb 05, 2016	53.57	54.04	53.01	54.03	39,604,636	+0.17(+0.31%)
Feb 04, 2016	53.02	53.97	52.33	53.86	35,060,788	+0.91(+1.72%)
Feb 03, 2016	50.96	52.98	50.12	52.95	38,325,292	+2.62(+5.22%)
Feb 02, 2016	50.05	51.02	49.62	50.32	31,722,188	-1.15(-2.23%)
Feb 01, 2016	51.72	51.81	50.90	51.47	24,803,300	-1.05(-2.00%)
Jan 29, 2016	51.77	52.52	51.44	52.52	37,295,400	+0.58(+1.12%)
Jan 28, 2016	52.19	52.39	51.03	51.94	23,949,104	+1.15(+2.26%)
Jan 27, 2016	51.27	52.25	50.41	50.80	26,799,992	-0.95(-1.84%)
Jan 26, 2016	50.44	51.79	50.09	51.75	27,724,482	+1.84(+3.68%)
Jan 25, 2016	51.11	51.50	49.86	49.91	25,296,176	-1.75(-3.38%)
Jan 22, 2016	51.56	51.79	50.41	51.66	33,394,848	+1.67(+3.33%)
Jan 21, 2016	49.36	50.59	48.99	49.99	33,002,238	+0.62(+1.26%)
Jan 20, 2016	50.65	51.05	48.27	49.37	49,306,508	-2.17(-4.21%)
Jan 19, 2016	52.58	52.79	50.73	51.54	33,612,344	-0.80(-1.52%)
Jan 15, 2016	51.50	52.34	52.34	52.34	42,009,164	-1.04(-1.95%)
Jan 14, 2016	51.42	53.92	51.14	53.38	50,097,052	+2.34(+4.59%)
Jan 13, 2016	51.17	51.99	50.56	51.04	38,615,248	+0.30(+0.60%)
Jan 12, 2016	50.01	50.88	49.35	50.73	32,401,898	+1.02(+2.05%)
Jan 11, 2016	50.61	50.68	48.95	49.72	31,648,760	-0.67(-1.34%)
Jan 08, 2016	51.51	51.71	50.26	50.39	28,211,982	-1.04(-2.02%)
Jan 07, 2016	51.31	52.62	51.21	51.43	31,515,912	-0.84(-1.60%)
Jan 06, 2016	51.71	52.38	51.67	52.27	27,904,826	-0.44(-0.83%)
Jan 05, 2016	52.08	52.72	51.90	52.70	17,775,370	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.