Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.77	48.96	47.64	48.43	316,228	+0.61(+1.28%)
Mar 30, 2017	47.18	48.00	47.11	47.82	197,393	+0.51(+1.08%)
Mar 29, 2017	46.87	47.41	46.63	47.31	119,496	+0.30(+0.64%)
Mar 28, 2017	46.80	47.42	46.30	47.01	125,912	+0.28(+0.60%)
Mar 27, 2017	46.23	46.95	45.60	46.73	184,280	-0.11(-0.23%)
Mar 24, 2017	47.63	48.01	46.30	46.84	196,589	-0.67(-1.41%)
Mar 23, 2017	47.21	47.95	46.98	47.51	162,810	+0.27(+0.57%)
Mar 22, 2017	48.16	48.54	46.93	47.24	286,123	-1.03(-2.13%)
Mar 21, 2017	49.37	49.40	48.02	48.27	269,965	-0.96(-1.95%)
Mar 20, 2017	48.72	49.27	48.51	49.23	177,176	+0.46(+0.94%)
Mar 17, 2017	48.87	49.29	48.57	48.77	352,568	-0.08(-0.16%)
Mar 16, 2017	49.35	49.40	48.70	48.85	233,121	-0.12(-0.25%)
Mar 15, 2017	48.20	49.03	48.10	48.97	268,407	+0.96(+2.00%)
Mar 14, 2017	47.77	48.13	47.11	48.01	140,964	+0.04(+0.08%)
Mar 13, 2017	48.04	48.37	47.62	47.97	120,929	-0.03(-0.06%)
Mar 10, 2017	47.28	48.31	47.28	48.00	190,691	+0.84(+1.78%)
Mar 09, 2017	47.37	47.83	46.81	47.16	150,500	-0.43(-0.90%)
Mar 08, 2017	47.90	48.19	47.38	47.59	111,942	-0.19(-0.40%)
Mar 07, 2017	48.12	48.26	47.34	47.78	188,608	-0.20(-0.42%)
Mar 06, 2017	48.60	48.72	47.75	47.98	244,641	-0.62(-1.28%)
Mar 03, 2017	49.20	49.44	48.07	48.60	263,885	-0.66(-1.34%)
Mar 02, 2017	49.87	50.22	49.23	49.26	297,124	-0.66(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.