Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		20.51	20.51	20.51	0	-0.04(-0.20%)
Mar 28, 2017		20.56	20.56	20.56	0	+0.24(+1.20%)
Mar 20, 2017		20.31	20.31	20.31	0	+0.00(+0.00%)
Mar 10, 2017		20.31	20.31	20.31	0	-0.31(-1.49%)
Mar 06, 2017		20.62	20.62	20.62	0	+0.05(+0.24%)
Feb 28, 2017				20.57	33	+0.00(+0.00%)
Feb 27, 2017	20.57	20.57	20.57	20.57	966	+0.15(+0.73%)
Feb 21, 2017		20.42	20.42	20.42	0	-0.07(-0.35%)
Feb 17, 2017		20.49	20.49	20.49	0	-0.02(-0.10%)
Jan 31, 2017		20.51	20.51	20.51	0	-0.03(-0.14%)
Jan 09, 2017		20.54	20.54	20.54	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.