Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3500	0.3500	0.3500	0.3500	12,000	+0.05(+16.67%)
Mar 30, 2017	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+4.90%)
Mar 29, 2017	0.3390	0.3390	0.2860	0.2860	70,015	-0.05(-15.88%)
Mar 28, 2017	0.3500	0.3500	0.3400	0.3400	58,550	-0.01(-2.86%)
Mar 24, 2017		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Mar 23, 2017	0.4500	0.4500	0.4500	0.4500	180	+0.00(+0.00%)
Mar 22, 2017	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Mar 20, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 17, 2017	0.4500	0.4500	0.4500	0.4500	4,950	+0.00(+0.00%)
Mar 16, 2017	0.5200	0.5200	0.4500	0.4500	6,000	+0.05(+12.50%)
Mar 13, 2017		0.4000	0.4000	0.4000	0	+0.11(+35.59%)
Mar 09, 2017		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Mar 08, 2017	0.2000	0.2500	0.2000	0.2500	23,000	+0.05(+25.00%)
Mar 03, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Feb 16, 2017		0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Feb 10, 2017		0.1000	0.1000	0.1000	0	-0.18(-64.29%)
Jan 13, 2017		0.2800	0.2800	0.2800	0	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.