Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.71	35.90	35.60	35.73	5,289	+0.08(+0.22%)
Mar 30, 2017	35.39	35.69	35.39	35.65	24,538	+0.39(+1.11%)
Mar 29, 2017	35.19	35.30	35.06	35.26	85,694	+0.12(+0.35%)
Mar 28, 2017	34.84	35.22	34.81	35.13	8,498	+0.37(+1.07%)
Mar 27, 2017	34.52	34.86	34.36	34.76	29,167	-0.11(-0.32%)
Mar 24, 2017	35.01	35.07	34.81	34.87	7,546	+0.05(+0.14%)
Mar 23, 2017	34.77	35.07	34.65	34.83	31,667	+0.30(+0.88%)
Mar 22, 2017	34.66	34.67	34.30	34.52	14,287	-0.16(-0.45%)
Mar 21, 2017	35.99	35.99	34.68	34.68	20,829	-1.09(-3.04%)
Mar 20, 2017	35.82	35.89	35.68	35.77	16,029	-0.26(-0.73%)
Mar 17, 2017	35.73	36.03	35.63	36.03	13,303	+0.29(+0.82%)
Mar 16, 2017	35.79	35.79	35.67	35.74	6,991	+0.10(+0.27%)
Mar 15, 2017	35.21	35.72	35.21	35.64	26,448	+0.57(+1.62%)
Mar 14, 2017	35.23	35.23	34.84	35.07	29,381	-0.24(-0.67%)
Mar 13, 2017	35.15	35.39	35.15	35.31	22,084	+0.19(+0.53%)
Mar 10, 2017	35.28	35.28	34.90	35.12	14,642	+0.16(+0.45%)
Mar 09, 2017	35.15	35.31	34.91	34.96	9,869	-0.12(-0.34%)
Mar 08, 2017	35.37	35.48	35.08	35.08	22,767	-0.22(-0.61%)
Mar 07, 2017	35.56	35.56	35.30	35.30	12,679	-0.27(-0.77%)
Mar 06, 2017	35.61	35.61	35.39	35.57	9,319	-0.22(-0.62%)
Mar 03, 2017	35.80	35.90	35.56	35.79	7,620	+0.06(+0.18%)
Mar 02, 2017	36.15	36.15	35.73	35.73	16,482	-0.40(-1.11%)
Mar 01, 2017	35.99	36.23	35.99	36.13	21,693	+0.68(+1.91%)
Feb 28, 2017	35.86	35.86	35.43	35.45	14,078	-0.42(-1.18%)
Feb 27, 2017	35.62	35.88	35.62	35.88	8,015	+0.38(+1.08%)
Feb 24, 2017	35.16	35.49	35.12	35.49	6,717	-0.04(-0.11%)
Feb 23, 2017	36.09	36.09	35.36	35.53	10,598	-0.37(-1.03%)
Feb 22, 2017	36.00	36.02	35.83	35.90	41,978	-0.16(-0.43%)
Feb 21, 2017	35.99	36.11	35.87	36.06	12,104	+0.28(+0.78%)
Feb 17, 2017		35.78	35.78	35.78	0	+0.01(+0.03%)
Feb 16, 2017	35.72	35.78	35.52	35.77	10,552	+0.00(+0.00%)
Feb 15, 2017	35.44	35.80	35.35	35.77	52,838	+0.24(+0.69%)
Feb 14, 2017	35.41	35.54	35.38	35.52	31,218	+0.12(+0.33%)
Feb 13, 2017	35.45	35.56	35.35	35.40	10,056	+0.11(+0.31%)
Feb 10, 2017	35.13	35.40	35.13	35.30	15,980	+0.22(+0.64%)
Feb 09, 2017	34.75	35.09	34.75	35.07	131,474	+0.56(+1.61%)
Feb 08, 2017	34.59	34.59	34.27	34.52	13,264	-0.16(-0.47%)
Feb 07, 2017	34.86	34.93	34.62	34.68	46,416	-0.07(-0.21%)
Feb 06, 2017	34.91	35.02	34.70	34.75	20,484	-0.29(-0.83%)
Feb 03, 2017	34.79	35.04	34.79	35.04	6,314	+0.47(+1.36%)
Feb 02, 2017	34.72	34.78	34.48	34.57	19,038	-0.15(-0.42%)
Feb 01, 2017	35.02	35.02	34.60	34.72	12,093	-0.05(-0.14%)
Jan 31, 2017	34.34	34.81	34.34	34.77	24,316	+0.27(+0.80%)
Jan 30, 2017	34.76	34.76	34.22	34.49	26,526	-0.44(-1.26%)
Jan 27, 2017	35.00	35.00	34.73	34.93	12,796	-0.10(-0.28%)
Jan 26, 2017	35.32	35.32	34.96	35.03	29,968	-0.17(-0.47%)
Jan 25, 2017	35.09	35.24	35.09	35.20	17,306	+0.40(+1.16%)
Jan 24, 2017	34.37	34.82	34.29	34.80	12,727	+0.61(+1.79%)
Jan 23, 2017	34.05	34.24	34.03	34.18	13,260	-0.08(-0.24%)
Jan 20, 2017	34.16	34.46	34.16	34.27	66,450	+0.11(+0.32%)
Jan 19, 2017	34.33	34.35	34.09	34.16	10,850	-0.29(-0.85%)
Jan 18, 2017	34.27	34.45	34.27	34.45	8,071	+0.16(+0.45%)
Jan 17, 2017	34.65	34.65	34.27	34.30	12,545	-0.60(-1.72%)
Jan 13, 2017		34.90	34.90	34.90	0	+0.30(+0.86%)
Jan 12, 2017	34.78	34.78	34.15	34.60	29,254	-0.32(-0.93%)
Jan 11, 2017	34.96	34.98	34.68	34.92	26,241	+0.08(+0.23%)
Jan 10, 2017	34.52	34.85	34.51	34.85	14,598	+0.45(+1.31%)
Jan 09, 2017	34.45	34.58	34.27	34.39	55,905	+0.03(+0.09%)
Jan 06, 2017	34.58	34.58	34.35	34.37	22,887	-0.07(-0.20%)
Jan 05, 2017	34.82	34.82	34.28	34.43	22,371	-0.33(-0.96%)
Jan 04, 2017	34.34	34.82	34.31	34.77	20,574	+0.61(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.