Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.200	4.250	3.680	3.860	2,933,827	+0.60(+18.41%)
Mar 30, 2017	3.130	3.260	3.090	3.260	91,726	+0.17(+5.50%)
Mar 29, 2017	3.100	3.130	3.060	3.090	17,970	+0.00(+0.00%)
Mar 28, 2017	3.060	3.130	2.970	3.090	42,523	+0.02(+0.65%)
Mar 27, 2017	3.010	3.090	2.890	3.070	22,680	+0.02(+0.66%)
Mar 24, 2017	2.990	3.090	2.984	3.050	17,849	+0.03(+0.99%)
Mar 23, 2017	3.020	3.100	2.970	3.020	28,942	-0.04(-1.31%)
Mar 22, 2017	3.010	3.072	2.960	3.060	25,077	+0.05(+1.66%)
Mar 21, 2017	3.140	3.270	3.000	3.010	49,533	-0.18(-5.64%)
Mar 20, 2017	3.200	3.300	3.100	3.190	87,514	-0.01(-0.31%)
Mar 17, 2017	3.140	3.200	2.981	3.200	127,902	+0.02(+0.63%)
Mar 16, 2017	3.100	3.190	3.070	3.180	39,390	+0.05(+1.60%)
Mar 15, 2017	2.960	3.250	2.960	3.130	47,066	+0.15(+5.03%)
Mar 14, 2017	3.000	3.050	2.954	2.980	33,747	-0.04(-1.32%)
Mar 13, 2017	3.050	3.050	3.000	3.020	30,470	-0.04(-1.31%)
Mar 10, 2017	3.220	3.220	3.030	3.060	54,243	-0.11(-3.47%)
Mar 09, 2017	3.270	3.290	3.110	3.170	34,699	-0.12(-3.65%)
Mar 08, 2017	3.230	3.290	3.230	3.290	54,138	+0.05(+1.54%)
Mar 07, 2017	3.230	3.270	3.200	3.240	38,287	+0.02(+0.47%)
Mar 06, 2017	3.210	3.250	3.210	3.225	38,590	+0.02(+0.47%)
Mar 03, 2017	3.160	3.220	3.100	3.210	35,451	+0.05(+1.58%)
Mar 02, 2017	3.250	3.320	3.100	3.160	85,958	-0.14(-4.24%)
Mar 01, 2017	3.290	3.300	3.260	3.300	59,753	+0.06(+1.85%)
Feb 28, 2017	3.250	3.290	3.196	3.240	138,255	+0.03(+0.93%)
Feb 27, 2017	3.140	3.240	3.020	3.210	82,232	+0.12(+3.88%)
Feb 24, 2017	3.090	3.193	3.040	3.090	103,714	-0.07(-2.22%)
Feb 23, 2017	2.970	3.330	2.917	3.160	388,858	+0.23(+7.85%)
Feb 22, 2017	2.850	2.950	2.820	2.930	98,299	+0.09(+3.17%)
Feb 21, 2017	2.800	2.870	2.780	2.840	51,411	+0.04(+1.43%)
Feb 17, 2017		2.800	2.800	2.800	0	-0.04(-1.41%)
Feb 16, 2017	2.780	2.850	2.760	2.840	15,316	+0.08(+2.90%)
Feb 15, 2017	2.820	2.850	2.750	2.760	63,923	-0.04(-1.43%)
Feb 14, 2017	2.890	2.950	2.800	2.800	54,781	-0.11(-3.78%)
Feb 13, 2017	2.830	2.910	2.800	2.910	82,675	+0.13(+4.68%)
Feb 10, 2017	2.700	2.810	2.680	2.780	44,010	+0.07(+2.58%)
Feb 09, 2017	2.750	2.750	2.690	2.710	48,486	-0.07(-2.52%)
Feb 08, 2017	2.790	2.840	2.750	2.780	52,677	-0.02(-0.54%)
Feb 07, 2017	2.810	2.900	2.770	2.795	87,569	+0.00(+0.18%)
Feb 06, 2017	2.750	2.840	2.700	2.790	63,372	+0.02(+0.72%)
Feb 03, 2017	2.790	2.836	2.760	2.770	46,213	-0.03(-1.07%)
Feb 02, 2017	2.830	2.900	2.770	2.800	33,120	-0.05(-1.75%)
Feb 01, 2017	2.810	2.890	2.763	2.850	62,390	+0.02(+0.71%)
Jan 31, 2017	2.840	2.860	2.800	2.830	47,528	+0.01(+0.35%)
Jan 30, 2017	2.890	2.890	2.800	2.820	44,649	-0.03(-1.05%)
Jan 27, 2017	2.930	2.960	2.850	2.850	32,205	-0.05(-1.72%)
Jan 26, 2017	2.910	2.970	2.870	2.900	45,184	+0.03(+1.05%)
Jan 25, 2017	2.880	2.990	2.838	2.870	75,948	-0.03(-1.03%)
Jan 24, 2017	2.850	2.940	2.760	2.900	64,852	+0.01(+0.35%)
Jan 23, 2017	2.940	2.967	2.890	2.890	29,898	-0.01(-0.34%)
Jan 20, 2017	2.900	3.010	2.870	2.900	29,677	-0.01(-0.34%)
Jan 19, 2017	3.020	3.040	2.860	2.910	85,244	-0.10(-3.32%)
Jan 18, 2017	3.000	3.050	2.990	3.010	44,068	+0.03(+1.18%)
Jan 17, 2017	3.190	3.190	2.940	2.975	240,246	-0.19(-6.15%)
Jan 13, 2017		3.170	3.170	3.170	0	-0.03(-0.94%)
Jan 12, 2017	3.260	3.310	3.114	3.200	53,588	-0.06(-1.84%)
Jan 11, 2017	3.300	3.450	3.270	3.260	218,101	-0.02(-0.61%)
Jan 10, 2017	3.260	3.350	3.236	3.280	81,168	+0.03(+0.92%)
Jan 09, 2017	3.190	3.330	3.190	3.250	198,370	+0.06(+1.88%)
Jan 06, 2017	3.320	3.320	3.080	3.190	77,995	-0.10(-3.04%)
Jan 05, 2017	3.330	3.390	3.000	3.290	340,042	-0.04(-1.20%)
Jan 04, 2017	3.240	3.420	3.180	3.330	429,584	+0.09(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.