Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.58	10.58	10.39	10.50	9,478	-0.01(-0.10%)
Mar 30, 2017	10.75	10.75	10.35	10.51	43,840	-0.27(-2.50%)
Mar 29, 2017	11.20	11.26	10.45	10.78	28,925	-0.37(-3.32%)
Mar 28, 2017	11.51	11.78	11.03	11.15	25,215	-0.47(-4.04%)
Mar 27, 2017	12.10	12.49	11.26	11.62	103,513	-0.64(-5.22%)
Mar 24, 2017	11.99	13.00	11.40	12.26	104,620	+0.45(+3.81%)
Mar 23, 2017	11.90	12.00	11.20	11.81	83,551	+0.15(+1.29%)
Mar 22, 2017	10.76	11.80	10.40	11.66	191,722	+1.26(+12.12%)
Mar 21, 2017	10.17	10.98	10.04	10.40	101,084	+0.28(+2.72%)
Mar 20, 2017	9.210	10.45	9.200	10.12	94,459	+1.11(+12.37%)
Mar 17, 2017	9.429	9.500	9.010	9.010	51,647	-0.74(-7.59%)
Mar 16, 2017	9.286	9.750	9.260	9.750	71,340	+0.50(+5.41%)
Mar 15, 2017	9.400	9.400	9.211	9.250	22,184	+0.10(+1.09%)
Mar 14, 2017	9.000	9.250	8.150	9.150	39,294	+0.03(+0.33%)
Mar 13, 2017	9.200	9.379	9.100	9.120	44,510	-0.05(-0.55%)
Mar 10, 2017	9.500	9.625	9.150	9.170	33,985	-0.28(-2.96%)
Mar 09, 2017	9.460	9.530	9.403	9.450	2,783	+0.03(+0.32%)
Mar 08, 2017	9.429	9.500	9.400	9.420	6,382	+0.02(+0.21%)
Mar 07, 2017	9.450	9.465	9.400	9.400	9,133	-0.10(-1.05%)
Mar 06, 2017	9.779	9.779	9.439	9.500	13,610	+0.10(+1.06%)
Mar 03, 2017	9.400	9.410	9.310	9.400	6,873	+0.04(+0.42%)
Mar 02, 2017	9.500	9.500	9.320	9.361	19,028	+0.06(+0.66%)
Mar 01, 2017	9.200	9.374	9.200	9.300	5,923	-0.09(-0.96%)
Feb 28, 2017	9.500	9.500	9.291	9.390	5,290	-0.30(-3.10%)
Feb 27, 2017	9.660	9.690	9.100	9.690	5,594	+0.49(+5.33%)
Feb 24, 2017	9.681	9.730	9.162	9.200	6,357	+0.17(+1.88%)
Feb 23, 2017	9.700	9.750	9.027	9.030	10,496	-0.67(-6.91%)
Feb 22, 2017	10.00	10.00	9.700	9.700	3,459	-0.11(-1.12%)
Feb 21, 2017	9.880	10.00	9.810	9.810	18,368	-0.09(-0.91%)
Feb 17, 2017		9.900	9.900	9.900	0	+0.15(+1.54%)
Feb 16, 2017	10.19	10.38	9.750	9.750	17,371	-0.27(-2.69%)
Feb 15, 2017	10.36	10.36	10.02	10.02	2,954	-0.34(-3.28%)
Feb 14, 2017	10.30	10.49	10.30	10.36	2,260	+0.15(+1.47%)
Feb 13, 2017	10.09	10.53	9.880	10.21	23,019	+0.13(+1.29%)
Feb 10, 2017	10.35	10.35	10.03	10.08	8,207	-0.20(-1.95%)
Feb 09, 2017	10.40	10.50	10.12	10.28	8,721	-0.22(-2.10%)
Feb 08, 2017	10.35	10.54	10.26	10.50	25,874	+0.00(+0.00%)
Feb 07, 2017	10.25	10.60	10.25	10.50	4,988	-0.22(-2.05%)
Feb 06, 2017	11.00	11.00	10.72	10.72	8,236	-0.16(-1.47%)
Feb 03, 2017	10.90	10.99	10.57	10.88	16,049	+0.01(+0.09%)
Feb 02, 2017	10.84	10.88	10.06	10.87	11,696	-0.12(-1.09%)
Feb 01, 2017	10.97	10.99	10.48	10.99	1,716	-0.01(-0.09%)
Jan 31, 2017	10.70	11.03	10.70	11.00	5,960	+0.64(+6.17%)
Jan 30, 2017	10.61	10.63	10.25	10.36	5,965	-0.28(-2.62%)
Jan 27, 2017	10.10	10.64	10.10	10.64	5,619	+0.54(+5.35%)
Jan 26, 2017	10.59	10.59	9.960	10.10	12,824	-0.47(-4.45%)
Jan 25, 2017	10.55	10.57	10.31	10.57	1,712	+0.50(+4.97%)
Jan 24, 2017	10.54	10.55	10.07	10.07	2,448	-0.44(-4.19%)
Jan 23, 2017	10.65	10.65	10.51	10.51	3,725	-0.20(-1.87%)
Jan 20, 2017	10.72	10.76	10.70	10.71	1,341	+0.26(+2.49%)
Jan 19, 2017	10.04	10.80	10.04	10.45	3,983	+0.41(+4.08%)
Jan 18, 2017	9.800	10.09	9.770	10.04	4,308	+0.16(+1.67%)
Jan 17, 2017	9.040	9.875	9.020	9.875	3,682	-0.12(-1.25%)
Jan 13, 2017		10.00	10.00	10.00	0	+0.12(+1.21%)
Jan 12, 2017	9.430	9.915	9.400	9.880	2,455	-0.12(-1.19%)
Jan 11, 2017	10.13	10.17	9.999	9.999	1,737	-0.17(-1.68%)
Jan 10, 2017	9.640	10.17	9.640	10.17	1,913	+0.67(+7.05%)
Jan 09, 2017	10.00	10.00	9.258	9.500	13,304	+0.27(+2.93%)
Jan 06, 2017	8.706	9.290	8.555	9.230	29,528	+0.89(+10.67%)
Jan 05, 2017	8.000	8.340	8.000	8.340	981	+0.34(+4.25%)
Jan 04, 2017	8.201	8.220	7.510	8.000	8,186	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.