Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	129.76	130.22	129.51	129.86	143,187	-0.05(-0.04%)
Mar 30, 2017	129.84	130.15	129.53	129.91	100,701	+0.18(+0.14%)
Mar 29, 2017	129.32	129.83	129.16	129.72	75,510	+0.34(+0.26%)
Mar 28, 2017	128.38	129.70	128.24	129.39	115,276	+0.97(+0.76%)
Mar 27, 2017	127.15	128.71	126.95	128.42	346,155	+0.11(+0.08%)
Mar 24, 2017	128.79	129.16	127.86	128.31	189,760	+0.12(+0.09%)
Mar 23, 2017	128.31	128.63	127.96	128.20	178,116	-0.33(-0.25%)
Mar 22, 2017	127.46	128.62	127.38	128.52	191,968	+1.01(+0.79%)
Mar 21, 2017	130.02	130.36	127.44	127.52	406,985	-2.07(-1.60%)
Mar 20, 2017	129.30	129.85	129.24	129.59	69,431	+0.27(+0.21%)
Mar 17, 2017	129.64	129.76	129.28	129.32	78,549	+0.00(+0.00%)
Mar 16, 2017	129.56	129.60	129.07	129.32	76,502	+0.41(+0.32%)
Mar 15, 2017	128.37	129.15	127.85	128.91	122,069	+0.79(+0.62%)
Mar 14, 2017	128.13	128.24	127.57	128.11	119,046	-0.30(-0.23%)
Mar 13, 2017	128.18	128.56	128.17	128.41	1,634,857	+0.09(+0.07%)
Mar 10, 2017	128.27	128.48	127.81	128.32	109,336	+0.71(+0.56%)
Mar 09, 2017	127.62	127.77	126.91	127.61	151,761	-0.05(-0.04%)
Mar 08, 2017	127.49	128.09	127.38	127.66	474,371	+0.12(+0.09%)
Mar 07, 2017	127.22	127.97	127.22	127.54	163,620	+0.17(+0.14%)
Mar 06, 2017	127.20	127.62	126.89	127.37	218,333	-0.26(-0.20%)
Mar 03, 2017	127.43	127.64	127.04	127.63	131,933	+0.21(+0.17%)
Mar 02, 2017	128.36	128.36	127.37	127.42	183,685	-0.97(-0.75%)
Mar 01, 2017	127.43	128.57	127.16	128.39	237,825	+1.76(+1.39%)
Feb 28, 2017	127.22	127.23	126.44	126.62	144,294	-0.72(-0.56%)
Feb 27, 2017	127.11	127.35	126.87	127.34	130,194	+0.12(+0.10%)
Feb 24, 2017	126.24	127.23	126.03	127.22	144,017	+0.11(+0.09%)
Feb 23, 2017	127.66	127.66	126.55	127.10	178,767	-0.38(-0.30%)
Feb 22, 2017	127.13	127.51	126.86	127.49	90,394	+0.23(+0.18%)
Feb 21, 2017	126.88	127.31	126.74	127.26	592,235	+0.69(+0.55%)
Feb 17, 2017		126.57	126.57	126.57	0	+0.36(+0.29%)
Feb 16, 2017	126.12	126.57	125.90	126.20	133,929	+0.23(+0.18%)
Feb 15, 2017	125.48	126.04	125.31	125.97	115,522	+0.52(+0.41%)
Feb 14, 2017	124.97	125.47	124.57	125.45	214,403	+0.43(+0.34%)
Feb 13, 2017	124.64	125.16	124.64	125.02	241,436	+0.84(+0.68%)
Feb 10, 2017	124.31	124.46	123.81	124.18	70,162	+0.08(+0.06%)
Feb 09, 2017	123.85	124.41	123.76	124.10	141,700	+0.41(+0.33%)
Feb 08, 2017	123.54	123.88	123.10	123.69	229,736	+0.20(+0.16%)
Feb 07, 2017	123.21	123.76	123.17	123.49	108,176	+0.60(+0.49%)
Feb 06, 2017	122.50	122.89	122.27	122.89	169,496	+0.18(+0.15%)
Feb 03, 2017	122.29	122.77	122.29	122.70	210,034	+0.81(+0.67%)
Feb 02, 2017	121.56	122.18	121.06	121.89	268,996	+0.04(+0.03%)
Feb 01, 2017	121.96	122.13	121.21	121.85	1,193,642	+1.20(+0.99%)
Jan 31, 2017	120.68	120.88	119.95	120.66	102,931	-0.53(-0.43%)
Jan 30, 2017	121.76	121.76	120.52	121.18	700,871	-1.09(-0.89%)
Jan 27, 2017	122.28	122.51	122.02	122.27	90,698	+0.39(+0.32%)
Jan 26, 2017	122.15	122.30	121.45	121.88	792,348	-0.12(-0.10%)
Jan 25, 2017	121.43	122.03	121.43	122.01	120,014	+1.44(+1.19%)
Jan 24, 2017	119.52	120.79	119.50	120.57	118,394	+1.30(+1.09%)
Jan 23, 2017	119.04	119.39	118.49	119.27	130,571	+0.10(+0.08%)
Jan 20, 2017	119.08	119.46	118.88	119.17	131,770	+0.60(+0.51%)
Jan 19, 2017	118.71	119.31	118.43	118.57	410,434	-0.25(-0.21%)
Jan 18, 2017	118.65	118.93	118.38	118.81	307,486	+0.38(+0.32%)
Jan 17, 2017	118.58	118.78	118.12	118.43	157,470	-0.62(-0.52%)
Jan 13, 2017		119.06	119.06	119.06	0	+0.45(+0.38%)
Jan 12, 2017	118.63	118.68	117.34	118.60	252,904	-0.44(-0.37%)
Jan 11, 2017	118.28	119.05	118.11	119.05	143,068	+0.78(+0.66%)
Jan 10, 2017	118.23	118.70	117.93	118.27	213,499	+0.04(+0.03%)
Jan 09, 2017	117.94	118.53	117.94	118.23	140,894	+0.34(+0.28%)
Jan 06, 2017	116.84	118.14	116.53	117.89	349,671	+1.11(+0.95%)
Jan 05, 2017	116.50	117.10	116.26	116.78	233,240	+0.18(+0.16%)
Jan 04, 2017	116.20	116.85	116.20	116.60	1,026,900	+0.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.