Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	70.38	71.30	70.18	70.73	539,029	+0.19(+0.26%)
Mar 30, 2017	70.67	70.85	69.59	70.54	611,553	-0.29(-0.41%)
Mar 29, 2017	70.63	71.35	69.83	70.83	568,216	+0.14(+0.19%)
Mar 28, 2017	70.05	71.02	69.85	70.70	589,213	+0.41(+0.59%)
Mar 27, 2017	69.42	70.74	68.53	70.28	987,189	+0.05(+0.07%)
Mar 24, 2017	71.29	71.59	69.88	70.23	877,159	-0.66(-0.93%)
Mar 23, 2017	70.86	71.09	70.35	70.89	891,794	+0.19(+0.26%)
Mar 22, 2017	70.70	71.01	69.37	70.70	998,929	-0.43(-0.61%)
Mar 21, 2017	75.04	75.60	71.05	71.13	1,281,654	-3.65(-4.88%)
Mar 20, 2017	75.13	75.67	74.49	74.78	514,148	-0.35(-0.46%)
Mar 17, 2017	76.73	77.09	75.12	75.13	1,264,557	-1.52(-1.98%)
Mar 16, 2017	75.66	76.73	75.01	76.65	770,385	+0.96(+1.27%)
Mar 15, 2017	73.50	76.07	72.76	75.68	1,029,340	+1.98(+2.69%)
Mar 14, 2017	74.65	74.69	73.11	73.70	881,996	-1.06(-1.42%)
Mar 13, 2017	75.08	75.82	74.20	74.76	876,303	-1.37(-1.80%)
Mar 10, 2017	73.24	77.57	73.24	76.13	2,368,006	+2.81(+3.83%)
Mar 09, 2017	72.29	73.34	71.82	73.32	716,542	+1.07(+1.48%)
Mar 08, 2017	71.35	72.84	71.15	72.25	798,923	+0.81(+1.13%)
Mar 07, 2017	71.30	71.70	70.10	71.44	954,570	+0.09(+0.13%)
Mar 06, 2017	71.93	72.07	70.70	71.35	1,135,193	-0.82(-1.13%)
Mar 03, 2017	73.23	73.46	71.66	72.16	580,781	-1.12(-1.53%)
Mar 02, 2017	73.10	74.46	72.46	73.29	889,170	+0.14(+0.20%)
Mar 01, 2017	72.60	74.27	72.26	73.14	839,383	+1.22(+1.70%)
Feb 28, 2017	73.09	73.09	71.54	71.92	869,177	-1.49(-2.02%)
Feb 27, 2017	72.35	74.33	72.35	73.41	907,798	+1.06(+1.47%)
Feb 24, 2017	72.02	73.32	70.84	72.34	852,841	-0.34(-0.47%)
Feb 23, 2017	74.47	74.83	72.63	72.69	787,732	-1.63(-2.19%)
Feb 22, 2017	74.10	75.07	73.90	74.31	692,660	+0.26(+0.35%)
Feb 21, 2017	73.05	74.13	72.54	74.05	571,208	+0.98(+1.34%)
Feb 17, 2017		73.07	73.07	73.07	0	+0.58(+0.80%)
Feb 16, 2017	73.82	74.43	72.17	72.49	478,371	-1.48(-1.99%)
Feb 15, 2017	73.63	74.27	73.37	73.97	426,490	+0.44(+0.59%)
Feb 14, 2017	72.96	73.67	72.66	73.53	457,038	+0.38(+0.52%)
Feb 13, 2017	73.80	74.24	72.58	73.15	902,747	-0.65(-0.89%)
Feb 10, 2017	73.50	74.28	73.23	73.81	793,094	+0.27(+0.36%)
Feb 09, 2017	72.41	73.77	72.27	73.54	724,758	+1.21(+1.67%)
Feb 08, 2017	71.41	72.36	70.56	72.33	729,375	+1.23(+1.73%)
Feb 07, 2017	71.39	71.70	70.85	71.10	571,719	+0.17(+0.24%)
Feb 06, 2017	71.59	72.09	70.58	70.93	709,106	-0.54(-0.75%)
Feb 03, 2017	70.80	72.11	70.08	71.47	1,112,481	+0.80(+1.14%)
Feb 02, 2017	70.36	70.86	69.27	70.67	845,111	-0.13(-0.18%)
Feb 01, 2017	70.91	71.35	70.21	70.79	716,796	+0.31(+0.44%)
Jan 31, 2017	69.83	70.50	68.55	70.48	1,519,727	+0.44(+0.62%)
Jan 30, 2017	72.75	72.75	69.94	70.04	1,627,705	-2.68(-3.69%)
Jan 27, 2017	73.25	74.17	71.81	72.73	1,334,630	-0.33(-0.45%)
Jan 26, 2017	74.09	75.41	72.76	73.05	1,449,181	-1.89(-2.52%)
Jan 25, 2017	72.95	75.77	71.83	74.94	3,250,011	+2.50(+3.45%)
Jan 24, 2017	71.25	73.49	69.99	72.44	3,707,095	-0.96(-1.30%)
Jan 23, 2017	72.31	73.66	71.98	73.40	1,980,204	+1.03(+1.42%)
Jan 20, 2017	71.92	72.73	71.48	72.37	1,064,568	+0.35(+0.49%)
Jan 19, 2017	73.30	73.73	71.57	72.01	956,219	-1.58(-2.14%)
Jan 18, 2017	72.94	74.19	72.50	73.59	1,106,917	+0.71(+0.98%)
Jan 17, 2017	72.20	72.96	71.69	72.88	1,074,263	+0.55(+0.77%)
Jan 13, 2017		72.32	72.32	72.32	0	-0.61(-0.84%)
Jan 12, 2017	71.28	73.31	71.10	72.94	2,382,464	+4.03(+5.85%)
Jan 11, 2017	69.96	70.00	68.49	68.90	732,186	-1.30(-1.85%)
Jan 10, 2017	70.40	71.08	69.32	70.20	718,949	+0.02(+0.02%)
Jan 09, 2017	72.33	72.54	69.76	70.19	1,744,317	-2.38(-3.28%)
Jan 06, 2017	71.15	72.77	70.81	72.57	928,524	+1.28(+1.80%)
Jan 05, 2017	70.92	71.79	70.19	71.29	975,898	+0.13(+0.19%)
Jan 04, 2017	69.56	71.89	69.26	71.15	873,239	+1.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.