Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	172.78	173.64	170.53	170.64	818,536	-2.52(-1.46%)
Mar 30, 2017	172.02	174.32	171.28	173.16	785,922	+0.50(+0.29%)
Mar 29, 2017	171.05	172.80	168.55	172.66	778,998	+1.85(+1.08%)
Mar 28, 2017	172.04	172.99	170.66	170.81	888,559	-1.48(-0.86%)
Mar 27, 2017	168.80	172.68	168.42	172.29	609,521	+1.71(+1.00%)
Mar 24, 2017	168.94	171.98	167.82	170.58	874,067	+2.89(+1.72%)
Mar 23, 2017	167.20	169.27	166.68	167.69	712,506	-0.10(-0.06%)
Mar 22, 2017	163.48	168.07	162.57	167.79	1,123,622	+4.29(+2.62%)
Mar 21, 2017	164.11	164.49	162.35	163.50	1,047,416	+0.01(+0.01%)
Mar 20, 2017	162.07	164.88	161.40	163.49	1,303,255	+3.07(+1.91%)
Mar 17, 2017	159.00	161.79	158.64	160.42	1,917,751	+0.96(+0.60%)
Mar 16, 2017	162.28	163.81	158.02	159.46	1,748,728	-6.49(-3.91%)
Mar 15, 2017	164.82	166.44	164.01	165.95	696,567	+1.12(+0.68%)
Mar 14, 2017	166.49	166.89	164.30	164.83	1,054,096	-2.08(-1.25%)
Mar 13, 2017	167.07	167.35	165.26	166.91	562,756	-0.31(-0.19%)
Mar 10, 2017	165.76	167.54	164.53	167.22	674,426	+2.74(+1.67%)
Mar 09, 2017	164.37	164.97	163.00	164.48	961,732	+0.08(+0.05%)
Mar 08, 2017	165.73	165.99	164.00	164.40	559,794	-1.18(-0.71%)
Mar 07, 2017	165.60	166.71	164.25	165.58	695,501	-1.11(-0.67%)
Mar 06, 2017	167.86	167.99	166.53	166.69	679,044	-1.81(-1.07%)
Mar 03, 2017	167.75	168.65	166.38	168.50	863,178	+0.78(+0.47%)
Mar 02, 2017	168.64	171.21	166.46	167.72	804,875	-1.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.