Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.070	6.250	5.940	5.990	64,888	-0.03(-0.50%)
Mar 30, 2017	5.940	6.070	5.920	6.020	23,010	+0.12(+2.03%)
Mar 29, 2017	5.800	5.939	5.800	5.900	9,898	+0.05(+0.85%)
Mar 28, 2017	5.810	5.970	5.800	5.850	24,729	+0.00(+0.00%)
Mar 27, 2017	5.780	5.910	5.780	5.850	18,131	-0.02(-0.34%)
Mar 24, 2017	5.830	5.890	5.830	5.870	20,639	+0.06(+1.03%)
Mar 23, 2017	5.842	5.842	5.780	5.810	17,047	+0.01(+0.17%)
Mar 22, 2017	5.780	6.000	5.780	5.800	59,926	-0.01(-0.17%)
Mar 21, 2017	6.040	6.040	5.790	5.810	32,593	-0.16(-2.68%)
Mar 20, 2017	5.950	6.000	5.860	5.970	42,909	-0.01(-0.17%)
Mar 17, 2017	5.790	6.120	5.790	5.980	94,343	+0.03(+0.50%)
Mar 16, 2017	5.705	5.980	5.705	5.950	22,414	+0.04(+0.68%)
Mar 15, 2017	5.870	5.960	5.790	5.910	26,813	+0.01(+0.17%)
Mar 14, 2017	5.870	6.050	5.870	5.900	29,369	-0.06(-1.01%)
Mar 13, 2017	5.940	6.330	5.920	5.960	21,279	-0.02(-0.33%)
Mar 10, 2017	5.960	6.070	5.900	5.980	30,735	+0.06(+1.01%)
Mar 09, 2017	6.010	6.070	5.880	5.920	26,465	-0.04(-0.67%)
Mar 08, 2017	6.190	6.190	5.940	5.960	24,130	-0.15(-2.45%)
Mar 07, 2017	6.360	6.360	6.060	6.110	39,249	-0.07(-1.13%)
Mar 06, 2017	6.100	6.285	6.100	6.180	17,211	-0.16(-2.52%)
Mar 03, 2017	6.500	6.500	6.260	6.340	12,338	-0.05(-0.78%)
Mar 02, 2017	6.540	6.540	6.370	6.390	22,062	-0.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.