Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1246 1255 1238 1306 0 -3.30(-0.25%)
Mar 30, 2017 1242 1254 1237 1310 0 +5.17(+0.40%)
Mar 29, 2017 1240 1249 1233 1305 0 +0.22(+0.02%)
Mar 28, 2017 1238 1251 1230 1304 0 +3.21(+0.25%)
Mar 27, 2017 1224 1246 1217 1301 0 +3.57(+0.28%)
Mar 24, 2017 1245 1254 1228 1298 0 +10.55(+0.82%)
Mar 23, 2017 1223 1233 1215 1287 0 +2.79(+0.22%)
Mar 22, 2017 1214 1228 1205 1284 0 +9.25(+0.73%)
Mar 21, 2017 1235 1243 1208 1275 0 -19.51(-1.51%)
Mar 20, 2017 1228 1242 1219 1294 0 +6.45(+0.50%)
Mar 17, 2017 1227 1234 1215 1288 0 +1.23(+0.10%)
Mar 16, 2017 1224 1233 1215 1287 0 +4.90(+0.38%)
Mar 15, 2017 1208 1224 1200 1282 0 +12.48(+0.98%)
Mar 14, 2017 1208 1214 1197 1269 0 -5.75(-0.45%)
Mar 13, 2017 1208 1220 1202 1275 0 +6.32(+0.50%)
Mar 10, 2017 1206 1215 1197 1269 0 +5.47(+0.43%)
Mar 09, 2017 1200 1210 1190 1263 0 +0.41(+0.03%)
Mar 08, 2017 1203 1212 1194 1263 0 -1.35(-0.11%)
Mar 07, 2017 1199 1211 1193 1264 0 +0.94(+0.07%)
Mar 06, 2017 1200 1209 1190 1263 0 -4.05(-0.32%)
Mar 03, 2017 1203 1215 1193 1267 0 +3.37(+0.27%)
Mar 02, 2017 1210 1220 1194 1264 0 -10.81(-0.85%)
Mar 01, 2017 1202 1218 1192 1275 0 +21.91(+1.75%)
Feb 28, 2017 1202 1207 1186 1253 0 -11.03(-0.87%)
Feb 27, 2017 1198 1208 1189 1264 0 +3.98(+0.32%)
Feb 24, 2017 1188 1202 1179 1260 0 +0.99(+0.08%)
Feb 23, 2017 1205 1210 1187 1259 0 -5.64(-0.45%)
Feb 22, 2017 1201 1210 1193 1265 0 -0.30(-0.02%)
Feb 21, 2017 1196 1209 1191 1265 0 +9.81(+0.78%)
Feb 17, 2017 1193 1193 1193 1255 0 +4.60(+0.37%)
Feb 16, 2017 1189 1199 1179 1251 0 +2.75(+0.22%)
Feb 15, 2017 1180 1193 1171 1248 0 +4.75(+0.38%)
Feb 14, 2017 1179 1188 1167 1243 0 -2.77(-0.22%)
Feb 13, 2017 1185 1194 1175 1246 0 +2.18(+0.18%)
Feb 10, 2017 1183 1194 1170 1244 0 +4.98(+0.40%)
Feb 09, 2017 1172 1187 1163 1239 0 +8.08(+0.66%)
Feb 08, 2017 1168 1177 1158 1231 0 -0.76(-0.06%)
Feb 07, 2017 1169 1178 1160 1231 0 +3.51(+0.29%)
Feb 06, 2017 1166 1174 1156 1228 0 -2.43(-0.20%)
Feb 03, 2017 1166 1177 1157 1230 0 +7.09(+0.58%)
Feb 02, 2017 1156 1171 1147 1223 0 +2.55(+0.21%)
Feb 01, 2017 1162 1174 1145 1221 0 +4.63(+0.38%)
Jan 31, 2017 1151 1162 1139 1216 0 +0.62(+0.05%)
Jan 30, 2017 1154 1160 1139 1215 0 -5.46(-0.45%)
Jan 27, 2017 1152 1165 1144 1221 0 +9.12(+0.75%)
Jan 26, 2017 1153 1161 1140 1212 0 -2.05(-0.17%)
Jan 25, 2017 1150 1162 1139 1214 0 +10.72(+0.89%)
Jan 24, 2017 1129 1147 1124 1203 0 +15.88(+1.34%)
Jan 23, 2017 1125 1136 1116 1187 0 -2.61(-0.22%)
Jan 20, 2017 1125 1137 1118 1190 0 +7.69(+0.65%)
Jan 19, 2017 1120 1133 1113 1182 0 -1.22(-0.10%)
Jan 18, 2017 1120 1130 1109 1183 0 +3.70(+0.31%)
Jan 17, 2017 1121 1129 1109 1180 0 -7.68(-0.65%)
Jan 16, 2017 1125 1125 1125 1187 0 +0.00(+0.00%)
Jan 13, 2017 1120 1132 1115 1187 0 +4.84(+0.41%)
Jan 12, 2017 1120 1126 1103 1182 0 -5.81(-0.49%)
Jan 11, 2017 1120 1131 1113 1188 0 +5.81(+0.49%)
Jan 10, 2017 1117 1129 1109 1182 0 +4.32(+0.37%)
Jan 09, 2017 1113 1126 1106 1178 0 +2.50(+0.21%)
Jan 06, 2017 1113 1122 1102 1176 0 +2.43(+0.21%)
Jan 05, 2017 1113 1123 1103 1173 0 -1.83(-0.16%)
Jan 04, 2017 1107 1121 1099 1175 0 +8.66(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.