General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 223.02 224.36 222.12 222.57 6,801,208 -0.52(-0.23%)
Mar 30, 2017 221.52 223.99 221.30 223.09 4,814,900 +1.42(+0.64%)
Mar 29, 2017 220.48 221.90 220.03 221.67 3,689,875 +0.45(+0.20%)
Mar 28, 2017 218.91 222.05 218.46 221.22 3,728,501 +1.34(+0.61%)
Mar 27, 2017 219.96 220.40 218.46 219.88 3,880,710 -2.09(-0.94%)
Mar 24, 2017 221.00 222.64 220.55 221.97 3,732,916 +0.75(+0.34%)
Mar 23, 2017 220.33 222.05 219.43 221.22 3,303,702 +0.67(+0.30%)
Mar 22, 2017 220.78 221.90 218.91 220.55 3,481,262 +1.04(+0.48%)
Mar 21, 2017 223.02 223.02 219.13 219.51 3,592,245 -2.61(-1.18%)
Mar 20, 2017 223.32 223.47 221.75 222.12 2,527,521 -1.04(-0.47%)
Mar 17, 2017 222.94 224.36 222.34 223.17 5,842,872 +0.97(+0.44%)
Mar 16, 2017 222.57 222.72 221.22 222.19 2,839,423 -0.08(-0.03%)
Mar 15, 2017 220.70 222.79 220.33 222.27 3,365,968 +1.64(+0.74%)
Mar 14, 2017 222.27 222.49 220.10 220.63 3,052,287 -2.39(-1.07%)
Mar 13, 2017 225.78 226.00 222.49 223.02 4,041,880 -3.14(-1.39%)
Mar 10, 2017 222.87 227.27 221.30 226.15 7,927,946 +4.63(+2.09%)
Mar 09, 2017 222.19 222.79 220.78 221.52 3,472,937 -1.05(-0.47%)
Mar 08, 2017 223.24 223.61 222.05 222.57 4,325,581 -0.45(-0.20%)
Mar 07, 2017 223.54 223.95 222.49 223.02 4,012,435 -1.05(-0.47%)
Mar 06, 2017 224.06 224.66 223.47 224.06 3,135,601 -0.90(-0.40%)
Mar 03, 2017 225.67 224.44 224.96 2,677,106 -0.52(-0.23%)
Mar 02, 2017 225.78 225.78 224.06 225.48 3,698,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.