Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.68	70.68	70.68	0	+1.90(+2.76%)
Mar 28, 2018	70.55	70.81	68.73	68.78	5,073,008	-1.52(-2.16%)
Mar 27, 2018	71.83	72.12	69.41	70.30	4,930,254	-1.51(-2.10%)
Mar 26, 2018	70.38	71.97	70.35	71.80	4,084,141	+2.31(+3.32%)
Mar 23, 2018	71.45	72.00	69.41	69.50	4,194,318	-1.39(-1.96%)
Mar 22, 2018	71.91	72.46	70.81	70.88	4,284,952	-1.84(-2.52%)
Mar 21, 2018	72.15	73.45	71.99	72.72	4,023,929	+0.75(+1.04%)
Mar 20, 2018	71.26	73.04	71.21	71.97	4,403,034	+1.17(+1.65%)
Mar 19, 2018	71.02	71.19	70.22	70.81	3,064,580	-0.65(-0.91%)
Mar 16, 2018	70.39	71.64	70.39	71.45	6,968,055	+1.11(+1.58%)
Mar 15, 2018	70.93	71.15	68.96	70.34	3,657,074	-0.25(-0.36%)
Mar 14, 2018	71.36	71.69	70.46	70.59	3,606,212	-0.63(-0.89%)
Mar 13, 2018	70.87	72.34	70.71	71.22	5,673,653	+0.61(+0.86%)
Mar 12, 2018	71.62	71.98	70.49	70.62	4,242,172	-1.24(-1.73%)
Mar 09, 2018	71.56	72.68	71.51	71.86	4,594,676	+0.77(+1.08%)
Mar 08, 2018	70.17	71.20	69.40	71.09	4,762,574	+0.97(+1.38%)
Mar 07, 2018		70.68		70.12	3,418,688	+0.24(+0.35%)
Mar 06, 2018	70.00	70.67	69.33	69.88	3,661,466	+0.12(+0.17%)
Mar 05, 2018	69.72	70.36	68.63	69.75	6,112,437	-0.49(-0.69%)
Mar 02, 2018	68.61	70.56	68.24	70.24	4,574,481	+1.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.