Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.36	36.36	36.36	0	+0.25(+0.69%)
Mar 28, 2018	35.84	36.50	35.13	36.11	2,494,728	+0.25(+0.69%)
Mar 27, 2018	37.35	37.35	35.76	35.86	1,916,285	-1.43(-3.84%)
Mar 26, 2018	36.16	37.36	35.81	37.30	1,910,375	+1.69(+4.75%)
Mar 23, 2018	35.90	36.25	35.28	35.61	1,743,875	-0.06(-0.17%)
Mar 22, 2018	36.75	36.75	35.65	35.67	1,599,181	-1.32(-3.56%)
Mar 21, 2018	37.20	37.35	36.65	36.98	1,847,059	-0.17(-0.45%)
Mar 20, 2018	37.86	38.02	37.12	37.15	1,810,730	-0.84(-2.20%)
Mar 19, 2018	38.75	38.88	37.62	37.99	1,763,410	-0.93(-2.40%)
Mar 16, 2018	38.90	39.18	38.51	38.92	2,189,808	+0.03(+0.07%)
Mar 15, 2018	39.37	40.20	38.68	38.90	2,446,932	-0.28(-0.70%)
Mar 14, 2018	37.85	39.36	37.23	39.17	3,449,762	+1.57(+4.19%)
Mar 13, 2018	38.44	38.75	37.31	37.60	2,158,210	-0.79(-2.06%)
Mar 12, 2018	38.42	38.47	37.79	38.39	1,718,465	+0.12(+0.33%)
Mar 09, 2018	37.89	38.28	37.52	38.27	1,960,956	+0.52(+1.37%)
Mar 08, 2018	37.96	38.04	37.06	37.75	1,996,500	-0.12(-0.31%)
Mar 07, 2018		38.46		37.87	2,202,299	+0.18(+0.47%)
Mar 06, 2018	37.25	37.92	36.59	37.69	3,015,306	+0.36(+0.98%)
Mar 05, 2018	35.16	37.45	34.97	37.32	3,047,477	+2.03(+5.74%)
Mar 02, 2018	34.95	35.80	34.03	35.30	2,497,345	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.