Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.067	8.067	8.067	0	+0.16(+2.03%)
Mar 28, 2018	7.885	7.972	7.812	7.907	58,048,044	+0.02(+0.28%)
Mar 27, 2018	7.900	7.951	7.805	7.885	55,869,100	+0.00(+0.00%)
Mar 26, 2018	7.820	7.914	7.776	7.885	71,867,664	+0.20(+2.56%)
Mar 23, 2018	7.856	7.900	7.652	7.689	54,871,480	-0.14(-1.77%)
Mar 22, 2018	8.009	8.053	7.812	7.827	70,420,312	-0.25(-3.15%)
Mar 21, 2018	8.009	8.144	7.958	8.082	52,943,776	+0.08(+1.00%)
Mar 20, 2018	8.045	8.100	7.987	8.002	62,646,776	-0.01(-0.18%)
Mar 19, 2018	8.118	8.133	7.914	8.016	86,696,536	-0.10(-1.26%)
Mar 16, 2018	8.096	8.169	8.053	8.118	110,817,688	+0.06(+0.72%)
Mar 15, 2018	8.045	8.191	7.972	8.060	65,438,476	+0.04(+0.45%)
Mar 14, 2018	8.191	8.329	8.016	8.023	126,325,264	+0.17(+2.23%)
Mar 13, 2018	7.892	7.994	7.812	7.849	61,041,712	-0.02(-0.28%)
Mar 12, 2018	7.783	7.900	7.776	7.871	46,407,032	+0.06(+0.75%)
Mar 09, 2018	7.739	7.809	7.698	7.812	36,650,296	+0.09(+1.13%)
Mar 08, 2018	7.754	7.776	7.630	7.725	36,997,280	-0.01(-0.19%)
Mar 07, 2018		7.747		7.739	41,102,000	+0.00(+0.00%)
Mar 06, 2018	7.754	7.776	7.623	7.739	42,058,220	+0.04(+0.47%)
Mar 05, 2018	7.507	7.739	7.499	7.703	60,447,896	+0.13(+1.73%)
Mar 02, 2018	7.456	7.587	7.383	7.572	83,084,008	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.