Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		75.87	75.87	75.87	0	+1.90(+2.57%)
Mar 28, 2018	73.66	74.57	73.33	73.97	274,354	+0.38(+0.52%)
Mar 27, 2018	75.55	75.55	73.18	73.59	308,861	-1.66(-2.21%)
Mar 26, 2018	74.66	75.43	73.65	75.26	296,846	+1.87(+2.55%)
Mar 23, 2018	76.14	76.45	73.35	73.39	357,197	-2.63(-3.46%)
Mar 22, 2018	77.23	77.95	76.01	76.02	422,525	-1.96(-2.51%)
Mar 21, 2018	77.66	78.63	77.30	77.97	167,586	+0.28(+0.36%)
Mar 20, 2018	78.05	78.47	77.24	77.69	160,956	-0.31(-0.40%)
Mar 19, 2018	78.66	78.66	76.53	78.00	354,125	-0.84(-1.06%)
Mar 16, 2018	78.30	79.08	77.76	78.84	732,886	+0.56(+0.72%)
Mar 15, 2018	78.51	78.78	77.58	78.28	300,060	-0.10(-0.12%)
Mar 14, 2018	78.85	79.03	77.93	78.37	279,223	+0.12(+0.15%)
Mar 13, 2018	77.78	78.81	77.25	78.26	479,884	+0.82(+1.06%)
Mar 12, 2018	78.12	78.35	77.00	77.44	444,990	-0.55(-0.70%)
Mar 09, 2018	76.56	78.14	76.10	77.98	245,395	+1.94(+2.55%)
Mar 08, 2018	76.29	76.42	75.35	76.05	219,933	+0.12(+0.15%)
Mar 07, 2018		76.15		75.93	337,385	+1.88(+2.54%)
Mar 06, 2018	74.12	74.23	73.06	74.05	574,340	+0.01(+0.01%)
Mar 05, 2018	74.15	74.77	73.34	74.04	345,003	-0.59(-0.80%)
Mar 02, 2018	73.39	74.83	72.84	74.63	271,948	+0.61(+0.83%)
Mar 01, 2018	74.18	75.00	73.06	74.02	418,720	-0.27(-0.37%)
Feb 28, 2018	75.36	75.79	74.28	74.29	327,587	-0.72(-0.96%)
Feb 27, 2018	75.38	76.53	74.92	75.01	504,511	-0.39(-0.52%)
Feb 26, 2018	74.70	75.52	73.90	75.40	333,040	+0.97(+1.31%)
Feb 23, 2018	74.20	75.23	73.08	74.43	454,682	+0.25(+0.34%)
Feb 22, 2018				74.18	353,153	+0.75(+1.02%)
Feb 21, 2018	74.62	74.62	73.41	73.43	473,615	-0.98(-1.32%)
Feb 20, 2018	74.36	75.50	74.36	74.41	262,443	-0.20(-0.27%)
Feb 16, 2018		74.61	74.61	74.61	0	+0.14(+0.18%)
Feb 15, 2018	75.05	75.05	73.56	74.48	260,882	+0.18(+0.24%)
Feb 14, 2018	72.79	74.53	72.77	74.30	210,839	+0.86(+1.17%)
Feb 13, 2018	73.11	73.80	72.77	73.45	216,169	+0.20(+0.28%)
Feb 12, 2018	74.14	74.44	72.93	73.24	524,814	-0.66(-0.90%)
Feb 09, 2018	73.85	74.52	71.72	73.90	457,060	+0.66(+0.90%)
Feb 08, 2018	75.15	75.24	73.22	73.24	509,022	-1.63(-2.17%)
Feb 07, 2018	74.32	75.72	74.29	74.87	358,096	+0.19(+0.26%)
Feb 06, 2018	72.40	75.83	71.32	74.67	524,689	-0.36(-0.48%)
Feb 05, 2018	77.07	77.42	74.21	75.03	271,913	-2.61(-3.36%)
Feb 02, 2018	78.73	78.92	77.30	77.64	285,525	-1.48(-1.87%)
Feb 01, 2018	78.83	79.83	78.26	79.12	375,992	-0.01(-0.01%)
Jan 31, 2018	79.78	80.65	79.01	79.13	315,831	+0.03(+0.04%)
Jan 30, 2018	79.27	79.61	78.62	79.10	226,826	-1.07(-1.34%)
Jan 29, 2018	80.32	80.93	79.96	80.17	220,235	-0.19(-0.24%)
Jan 26, 2018	80.41	80.68	79.58	80.37	325,142	+0.27(+0.34%)
Jan 25, 2018	80.68	80.68	79.44	80.10	177,084	-0.29(-0.36%)
Jan 24, 2018	80.71	81.26	80.05	80.39	210,674	+0.24(+0.30%)
Jan 23, 2018	80.80	80.80	79.87	80.14	223,504	-0.31(-0.39%)
Jan 22, 2018	81.20	81.20	80.05	80.46	311,462	-0.93(-1.15%)
Jan 19, 2018	80.09	81.41	80.09	81.39	644,645	+1.09(+1.36%)
Jan 18, 2018	80.54	81.12	80.11	80.30	278,238	-0.20(-0.25%)
Jan 17, 2018	80.67	80.74	79.96	80.51	414,410	+0.15(+0.18%)
Jan 16, 2018	82.53	82.53	80.29	80.36	318,196	-1.56(-1.90%)
Jan 12, 2018		81.92	81.92	81.92	0	+0.89(+1.09%)
Jan 11, 2018	79.95	81.04	79.74	81.03	672,507	+1.44(+1.81%)
Jan 10, 2018	80.01	80.16	79.42	79.59	367,821	-0.57(-0.72%)
Jan 09, 2018	80.64	80.93	80.14	80.17	206,139	-0.37(-0.46%)
Jan 08, 2018	80.26	80.88	79.63	80.53	157,718	+0.07(+0.08%)
Jan 05, 2018	81.09	81.21	79.77	80.47	198,740	-0.24(-0.30%)
Jan 04, 2018	81.98	82.41	80.55	80.71	277,441	-0.95(-1.17%)
Jan 03, 2018	79.94	81.70	79.75	81.66	1,012,100	+1.95(+2.44%)
Jan 02, 2018	79.81	80.56	79.27	79.72	243,311	+0.20(+0.26%)
Dec 29, 2017		79.51	79.51	79.51	0	-0.69(-0.86%)
Dec 28, 2017	81.03	81.14	80.11	80.20	143,609	-0.53(-0.66%)
Dec 27, 2017	80.74	81.23	80.44	80.74	129,232	+0.05(+0.06%)
Dec 26, 2017	80.17	80.93	80.17	80.69	153,601	+0.42(+0.52%)
Dec 22, 2017	81.61	81.71	80.18	80.27	137,050	-1.08(-1.33%)
Dec 21, 2017	81.24	81.80	80.82	81.35	290,389	+0.65(+0.81%)
Dec 20, 2017	80.48	80.84	79.95	80.70	285,693	+0.78(+0.97%)
Dec 19, 2017	80.31	80.67	79.92	79.92	236,407	-0.42(-0.52%)
Dec 18, 2017	79.42	80.41	79.32	80.34	276,016	+1.47(+1.86%)
Dec 15, 2017	77.83	79.79	77.78	78.87	851,464	+1.42(+1.83%)
Dec 14, 2017	78.88	78.88	77.15	77.45	318,778	-1.40(-1.78%)
Dec 13, 2017	79.04	79.26	78.49	78.85	299,719	-0.02(-0.02%)
Dec 12, 2017	79.05	79.25	78.47	78.87	479,349	+0.01(+0.01%)
Dec 11, 2017	79.08	79.09	78.35	78.86	477,191	-0.04(-0.05%)
Dec 08, 2017	78.46	79.08	77.55	78.90	232,963	+0.00(+0.00%)
Dec 07, 2017	78.00	78.68	77.69		519,293	+0.00(+0.00%)
Dec 06, 2017	77.99	78.57	77.82	78.04	214,761	-0.13(-0.16%)
Dec 05, 2017	78.38	78.70	77.85	78.17	342,229	-0.18(-0.22%)
Dec 04, 2017	78.93	79.18	78.21	78.35	513,465	-0.01(-0.01%)
Dec 01, 2017	78.63	79.16	76.30	78.36	258,148	-0.20(-0.26%)
Nov 30, 2017	79.02	79.15	78.29	78.56	445,319	-0.12(-0.15%)
Nov 29, 2017	77.76	78.98	77.71	78.68	480,613	+1.04(+1.34%)
Nov 28, 2017	76.00	77.78	75.93	77.64	699,057	+1.63(+2.15%)
Nov 27, 2017	76.75	77.29	75.86	76.00	454,532	-0.90(-1.18%)
Nov 24, 2017	77.33	77.33	76.70	76.91	168,124	-0.04(-0.05%)
Nov 22, 2017	77.75	78.19	76.95	76.95	327,082	-0.72(-0.93%)
Nov 21, 2017	77.68	78.51	77.24	77.67	332,574	+0.18(+0.23%)
Nov 20, 2017	76.60	77.74	76.17	77.49	254,892	+0.89(+1.17%)
Nov 17, 2017	75.55	76.89	75.55	76.60	264,841	+0.62(+0.82%)
Nov 16, 2017	74.85	76.11	74.85	75.97	406,665	+1.22(+1.63%)
Nov 15, 2017	75.24	75.72	74.27	74.76	455,190	-1.15(-1.51%)
Nov 14, 2017	76.29	76.49	75.67	75.91	290,658	-0.84(-1.09%)
Nov 13, 2017	76.33	76.88	75.95	76.74	252,440	-0.14(-0.18%)
Nov 10, 2017	76.74	77.55	76.60	76.88	497,815	-0.21(-0.28%)
Nov 09, 2017	78.06	78.31	76.43	77.09	445,428	-1.90(-2.40%)
Nov 08, 2017	78.77	79.30	78.20	78.99	464,234	-0.32(-0.40%)
Nov 07, 2017	79.27	79.45	78.73	79.31	271,561	+0.05(+0.06%)
Nov 06, 2017	79.21	79.53	78.63	79.26	272,738	+0.23(+0.30%)
Nov 03, 2017	78.94	79.49	78.92	79.03	265,711	+0.09(+0.11%)
Nov 02, 2017	78.40	79.38	77.90	78.94	377,873	+0.62(+0.79%)
Nov 01, 2017	79.19	79.37	78.16	78.32	447,230	+0.01(+0.01%)
Oct 31, 2017	77.73	78.67	77.16	78.31	458,790	+1.14(+1.47%)
Oct 30, 2017	77.00	77.80	76.04	77.17	739,672	-0.04(-0.05%)
Oct 27, 2017	75.12	78.43	74.74	77.21	862,634	+2.63(+3.52%)
Oct 26, 2017	71.68	74.99	71.68	74.58	1,222,467	+6.24(+9.14%)
Oct 25, 2017	67.63	68.45	66.89	68.34	317,203	+0.45(+0.66%)
Oct 24, 2017	67.87	68.13	67.74	67.89	162,815	+0.24(+0.36%)
Oct 23, 2017	67.92	68.10	67.55	67.65	142,249	-0.36(-0.53%)
Oct 20, 2017	67.86	68.16	67.47	68.01	185,052	+0.46(+0.68%)
Oct 19, 2017	67.58	67.86	67.18	67.55	277,772	-0.43(-0.63%)
Oct 18, 2017	67.54	68.15	67.27	67.98	231,933	+0.80(+1.19%)
Oct 17, 2017	68.39	68.39	66.95	67.18	201,917	-1.29(-1.89%)
Oct 16, 2017	68.49	68.91	68.05	68.47	334,178	+0.28(+0.41%)
Oct 13, 2017	68.06	68.33	67.60	68.19	262,527	+0.52(+0.78%)
Oct 12, 2017	67.80	67.91	67.52	67.67	298,423	-0.08(-0.11%)
Oct 11, 2017	67.87	67.87	67.38	67.75	285,679	-0.13(-0.19%)
Oct 10, 2017	68.41	68.41	67.55	67.87	232,671	-0.01(-0.01%)
Oct 09, 2017	68.40	68.77	67.64	67.88	128,208	-0.56(-0.82%)
Oct 06, 2017	67.97	68.49	67.97	68.44	144,122	+0.10(+0.14%)
Oct 05, 2017	68.27	68.48	67.94	68.35	230,257	+0.39(+0.57%)
Oct 04, 2017	68.04	68.50	67.15	67.96	402,089	-0.16(-0.23%)
Oct 03, 2017	68.56	68.82	67.75	68.11	334,651	-0.29(-0.43%)
Oct 02, 2017	67.43	68.42	67.22	68.41	333,329	+1.00(+1.48%)
Sep 29, 2017	67.67	68.09	67.28	67.41	307,469	-0.32(-0.47%)
Sep 28, 2017	67.17	68.26	66.86	67.73	311,435	+0.43(+0.64%)
Sep 27, 2017	67.41	67.58	66.44	67.30	455,477	+0.16(+0.23%)
Sep 26, 2017	66.95	67.40	66.46	67.14	384,080	+0.37(+0.55%)
Sep 25, 2017	66.32	67.05	66.19	66.77	311,993	+0.03(+0.04%)
Sep 22, 2017	66.59	66.95	66.42	66.74	247,653	+0.15(+0.22%)
Sep 21, 2017	66.73	66.97	66.52	66.60	226,174	-0.08(-0.12%)
Sep 20, 2017	66.36	67.14	66.13	66.68	289,959	+0.51(+0.76%)
Sep 19, 2017	66.69	67.04	66.10	66.17	297,681	-0.42(-0.63%)
Sep 18, 2017	66.15	66.96	66.08	66.59	155,599	+0.52(+0.79%)
Sep 15, 2017	65.56	66.33	64.98	66.06	669,655	+0.18(+0.28%)
Sep 14, 2017	66.38	66.65	65.64	65.88	356,479	-0.55(-0.83%)
Sep 13, 2017	65.76	66.56	65.59	66.43	300,401	+0.52(+0.78%)
Sep 12, 2017	65.07	66.05	65.07	65.92	171,628	+1.19(+1.85%)
Sep 11, 2017	65.09	65.39	64.61	64.72	167,511	+0.17(+0.26%)
Sep 08, 2017	63.66	64.56	63.28	64.56	236,849	+0.85(+1.33%)
Sep 07, 2017	63.90	63.94	62.97	63.71	185,465	+0.01(+0.02%)
Sep 06, 2017	64.12	64.12	63.01	63.70	283,275	-0.06(-0.09%)
Sep 05, 2017	64.31	64.73	63.48	63.76	459,630	-0.54(-0.85%)
Sep 01, 2017	64.38	64.45	64.00	64.31	179,418	+0.15(+0.23%)
Aug 31, 2017	63.29	64.24	63.29	64.16	222,700	+1.14(+1.80%)
Aug 30, 2017	62.20	63.20	61.93	63.02	247,168	+0.68(+1.09%)
Aug 29, 2017	61.55	62.52	61.44	62.34	563,560	+0.34(+0.55%)
Aug 28, 2017	61.76	62.77	61.45	62.00	479,779	+0.50(+0.81%)
Aug 25, 2017	61.13	61.85	60.92	61.51	198,977	+0.84(+1.38%)
Aug 24, 2017	61.51	61.55	60.66	60.67	171,092	-0.52(-0.86%)
Aug 23, 2017	60.54	61.48	60.54	61.20	205,042	+0.18(+0.30%)
Aug 22, 2017	60.89	61.25	60.75	61.01	258,076	+0.12(+0.19%)
Aug 21, 2017	60.87	61.49	60.38	60.90	247,583	+0.03(+0.05%)
Aug 18, 2017	61.57	61.96	60.86	60.87	409,764	-1.22(-1.97%)
Aug 17, 2017	62.68	63.28	62.09	62.09	430,262	-0.73(-1.16%)
Aug 16, 2017	63.89	63.96	62.80	62.82	397,792	-0.69(-1.09%)
Aug 15, 2017	64.95	65.20	63.50	63.51	336,548	-0.97(-1.51%)
Aug 14, 2017	63.76	64.73	63.76	64.48	202,078	+1.19(+1.87%)
Aug 11, 2017	62.99	63.71	62.95	63.30	418,014	-0.06(-0.09%)
Aug 10, 2017	65.05	65.23	63.31	63.35	306,654	-2.18(-3.32%)
Aug 09, 2017	65.67	65.88	65.04	65.53	202,735	-0.51(-0.78%)
Aug 08, 2017	65.55	67.23	65.49	66.04	259,405	+0.45(+0.68%)
Aug 07, 2017	64.92	65.71	64.65	65.60	251,917	+0.79(+1.21%)
Aug 04, 2017	65.35	65.47	64.61	64.81	460,356	-0.33(-0.51%)
Aug 03, 2017	65.55	65.55	64.65	65.14	513,390	-0.41(-0.62%)
Aug 02, 2017	66.50	67.00	65.34	65.55	564,843	-0.86(-1.30%)
Aug 01, 2017	65.88	66.55	65.47	66.41	388,463	+0.84(+1.27%)
Jul 31, 2017	65.67	65.97	65.12	65.58	495,347	+0.07(+0.10%)
Jul 28, 2017	66.38	67.20	65.17	65.51	625,527	-1.24(-1.86%)
Jul 27, 2017	64.61	67.51	64.07	66.75	824,093	+4.88(+7.88%)
Jul 26, 2017	62.83	62.96	61.68	61.88	347,101	-0.93(-1.48%)
Jul 25, 2017	62.70	63.09	62.48	62.81	557,833	+0.61(+0.98%)
Jul 24, 2017	62.92	62.92	62.05	62.20	496,902	-0.83(-1.31%)
Jul 21, 2017	64.05	64.12	62.79	63.02	278,728	-0.53(-0.84%)
Jul 20, 2017	64.09	64.10	63.03	63.56	139,757	-0.53(-0.83%)
Jul 19, 2017	63.15	64.09	63.15	64.09	231,190	+1.17(+1.85%)
Jul 18, 2017	63.38	63.45	62.34	62.93	219,165	-0.62(-0.98%)
Jul 17, 2017	63.11	63.65	62.85	63.55	185,803	+0.37(+0.58%)
Jul 14, 2017	63.29	63.61	63.12	63.18	166,808	-0.11(-0.17%)
Jul 13, 2017	63.54	63.54	62.81	63.29	249,459	-0.17(-0.28%)
Jul 12, 2017	63.91	64.49	63.43	63.46	192,606	+0.16(+0.26%)
Jul 11, 2017	63.68	63.93	62.99	63.30	324,792	-0.29(-0.46%)
Jul 10, 2017	64.53	65.15	63.58	63.59	344,651	-1.38(-2.12%)
Jul 07, 2017	64.88	65.09	64.29	64.96	200,137	+0.25(+0.39%)
Jul 06, 2017	64.39	65.28	64.39	64.71	418,594	-0.20(-0.31%)
Jul 05, 2017	64.24	65.04	63.90	64.92	257,969	+0.50(+0.78%)
Jul 03, 2017	63.77	64.68	63.51	64.41	125,657	+0.97(+1.53%)
Jun 30, 2017	63.54	63.91	63.12	63.44	369,358	+0.12(+0.18%)
Jun 29, 2017	64.15	64.15	62.49	63.32	347,928	-0.66(-1.03%)
Jun 28, 2017	64.35	64.75	63.87	63.98	351,109	+0.37(+0.58%)
Jun 27, 2017	63.66	64.22	63.04	63.62	187,440	-0.10(-0.15%)
Jun 26, 2017	63.88	64.71	63.39	63.71	268,127	+0.04(+0.06%)
Jun 23, 2017	62.79	63.76	62.32	63.67	1,186,932	+0.96(+1.53%)
Jun 22, 2017	62.36	62.93	61.89	62.71	259,604	+0.39(+0.62%)
Jun 21, 2017	63.06	63.63	62.22	62.33	399,814	-0.52(-0.83%)
Jun 20, 2017	63.66	63.86	62.34	62.85	316,862	-1.15(-1.79%)
Jun 19, 2017	63.67	64.48	63.58	63.99	634,136	+0.59(+0.93%)
Jun 16, 2017	63.37	63.72	63.00	63.40	662,360	+0.03(+0.05%)
Jun 15, 2017	62.72	63.70	62.61	63.37	286,479	-0.36(-0.56%)
Jun 14, 2017	64.17	64.24	62.89	63.73	352,698	-0.31(-0.48%)
Jun 13, 2017	64.03	64.63	63.38	64.04	336,489	+0.30(+0.47%)
Jun 12, 2017	64.83	65.17	63.52	63.74	323,949	-1.03(-1.59%)
Jun 09, 2017	63.14	65.13	63.14	64.77	330,962	+1.84(+2.93%)
Jun 08, 2017	62.09	63.27	62.09	62.93	339,462	+0.89(+1.44%)
Jun 07, 2017	62.07	62.68	61.88	62.03	213,953	-0.04(-0.06%)
Jun 06, 2017	62.03	62.50	61.56	62.07	222,568	-0.57(-0.91%)
Jun 05, 2017	63.30	63.30	62.03	62.65	285,604	-0.69(-1.09%)
Jun 02, 2017	62.59	64.37	62.57	63.33	379,119	+0.74(+1.18%)
Jun 01, 2017	61.51	62.63	61.03	62.60	388,552	+1.45(+2.36%)
May 31, 2017	61.18	61.20	60.13	61.15	461,246	+0.07(+0.11%)
May 30, 2017	61.36	61.82	61.03	61.08	185,669	-0.60(-0.98%)
May 26, 2017	61.91	62.17	61.30	61.68	194,718	-0.47(-0.75%)
May 25, 2017	62.41	62.64	61.96	62.15	206,962	+0.03(+0.05%)
May 24, 2017	62.20	62.54	61.66	62.12	230,730	-0.06(-0.09%)
May 23, 2017	61.76	62.42	61.28	62.18	370,986	+1.00(+1.63%)
May 22, 2017	61.60	61.61	60.59	61.18	469,950	-0.26(-0.43%)
May 19, 2017	60.94	62.21	60.80	61.44	248,285	+0.83(+1.38%)
May 18, 2017	60.68	61.30	60.53	60.61	195,151	-0.46(-0.75%)
May 17, 2017	62.51	61.55	60.58	61.06	308,961	-1.45(-2.31%)
May 16, 2017	62.86	63.37	61.95	62.51	198,666	-0.31(-0.49%)
May 15, 2017	62.79	63.47	62.72	62.82	190,667	+0.22(+0.36%)
May 12, 2017	62.59	62.86	62.08	62.60	217,144	-0.43(-0.68%)
May 11, 2017	63.16	63.41	61.91	63.02	230,308	-0.39(-0.61%)
May 10, 2017	63.66	63.73	63.03	63.41	204,081	-0.41(-0.64%)
May 09, 2017	63.90	64.30	63.56	63.82	218,351	-0.03(-0.05%)
May 08, 2017	64.06	64.31	63.38	63.85	170,592	-0.43(-0.66%)
May 05, 2017	64.62	64.62	63.62	64.28	216,028	-0.13(-0.20%)
May 04, 2017	64.24	64.64	63.62	64.40	196,927	+0.31(+0.48%)
May 03, 2017	64.07	64.49	63.64	64.09	227,283	-0.53(-0.83%)
May 02, 2017	64.30	64.72	63.77	64.62	227,362	+0.19(+0.30%)
May 01, 2017	64.07	64.64	63.26	64.43	314,148	+0.64(+1.00%)
Apr 28, 2017	65.79	65.79	63.32	63.79	562,286	-1.58(-2.42%)
Apr 27, 2017	64.03	67.09	63.82	65.37	751,800	+2.05(+3.23%)
Apr 26, 2017	62.65	63.80	62.34	63.32	426,582	+0.70(+1.12%)
Apr 25, 2017	62.50	63.24	61.96	62.63	251,105	+0.70(+1.13%)
Apr 24, 2017	61.72	62.34	61.30	61.93	289,862	+1.23(+2.03%)
Apr 21, 2017	61.25	61.25	60.31	60.70	345,295	-0.66(-1.08%)
Apr 20, 2017	60.58	61.57	60.10	61.35	253,060	+1.18(+1.97%)
Apr 19, 2017	60.00	60.52	59.82	60.17	350,878	+0.62(+1.04%)
Apr 18, 2017	59.33	59.93	59.17	59.55	288,371	-0.28(-0.47%)
Apr 17, 2017	58.77	59.86	58.51	59.83	275,288	+1.23(+2.10%)
Apr 13, 2017	59.23	59.86	58.52	58.60	301,714	-0.76(-1.28%)
Apr 12, 2017	61.50	61.50	59.27	59.36	455,417	-2.45(-3.97%)
Apr 11, 2017	60.39	61.82	60.23	61.81	288,011	+1.10(+1.82%)
Apr 10, 2017	60.84	61.63	60.51	60.71	252,232	-0.23(-0.38%)
Apr 07, 2017	60.20	61.71	60.16	60.94	281,405	+0.37(+0.61%)
Apr 06, 2017	60.11	61.02	60.11	60.57	242,211	+0.49(+0.82%)
Apr 05, 2017	60.78	61.55	59.97	60.08	260,650	-0.21(-0.35%)
Apr 04, 2017	60.54	60.89	60.08	60.29	316,079	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.