Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.98	30.98	30.98	0	-0.45(-1.44%)
Mar 28, 2018	31.31	31.92	31.06	31.43	18,010	+0.00(+0.00%)
Mar 27, 2018	31.72	32.17	31.22	31.43	9,229	-0.16(-0.52%)
Mar 26, 2018	31.27	31.64	30.81	31.60	10,691	+0.95(+3.09%)
Mar 23, 2018	31.76	31.88	30.61	30.65	14,743	-1.11(-3.50%)
Mar 22, 2018	31.60	32.46	31.51	31.76	9,046	-0.70(-2.16%)
Mar 21, 2018	32.34	32.54	32.21	32.46	4,754	+0.33(+1.03%)
Mar 20, 2018	32.33	32.54	32.09	32.13	7,810	-0.12(-0.38%)
Mar 19, 2018	31.55	32.54	31.55	32.25	8,120	+0.29(+0.90%)
Mar 16, 2018	31.68	32.21	31.68	31.97	34,512	+0.21(+0.65%)
Mar 15, 2018	31.64	31.76	31.12	31.76	6,322	+0.29(+0.92%)
Mar 14, 2018	32.01	32.01	31.08	31.47	10,233	-0.37(-1.16%)
Mar 13, 2018	31.64	31.92	31.64	31.84	6,521	+0.00(+0.00%)
Mar 12, 2018	31.58	31.92	31.55	31.84	7,373	+0.08(+0.26%)
Mar 09, 2018	30.90	31.88	30.90	31.76	15,680	+0.45(+1.45%)
Mar 08, 2018	31.14	31.51	30.94	31.31	6,878	-0.08(-0.26%)
Mar 07, 2018	31.10	31.60	30.61	31.39	24,871	+0.45(+1.46%)
Mar 06, 2018	30.81	31.10	30.24	30.94	7,446	+0.04(+0.13%)
Mar 05, 2018	30.71	31.02	30.71	30.90	10,630	+0.74(+2.46%)
Mar 02, 2018	29.31	30.19	29.25	30.15	8,315	+0.49(+1.67%)
Mar 01, 2018	29.74	29.83	29.33	29.66	23,279	+0.12(+0.42%)
Feb 28, 2018	30.27	30.50	29.45	29.54	20,990	-0.74(-2.43%)
Feb 27, 2018	30.94	30.94	30.23	30.27	11,374	-0.20(-0.67%)
Feb 26, 2018	30.31	30.60	30.31	30.48	8,380	+0.08(+0.27%)
Feb 23, 2018	30.35	30.44	30.27	30.39	10,213	+0.12(+0.41%)
Feb 22, 2018	28.59	30.64	28.59	30.27	20,092	-0.37(-1.20%)
Feb 21, 2018	30.19	30.80	30.19	30.64	14,157	+0.37(+1.22%)
Feb 20, 2018	30.56	30.68	30.27	30.27	14,291	-0.53(-1.73%)
Feb 16, 2018		30.80	30.80	30.80	0	+0.12(+0.40%)
Feb 15, 2018	30.60	30.78	30.31	30.68	5,541	+0.29(+0.94%)
Feb 14, 2018	29.99	30.39	29.98	30.39	9,186	+0.16(+0.54%)
Feb 13, 2018	30.31	30.35	29.86	30.23	7,441	-0.37(-1.20%)
Feb 12, 2018	30.23	30.94	30.15	30.60	13,240	+0.37(+1.22%)
Feb 09, 2018	29.62	30.44	29.45	30.23	11,113	+0.78(+2.64%)
Feb 08, 2018	29.58	29.74	29.45	29.45	9,841	-0.45(-1.50%)
Feb 07, 2018		30.35	29.86	29.90	9,851	-0.12(-0.41%)
Feb 06, 2018	29.13	30.39	29.13	30.03	23,418	-0.04(-0.14%)
Feb 05, 2018	30.60	31.05	29.78	30.07	4,452	-0.82(-2.65%)
Feb 02, 2018	30.68	31.05	30.64	30.89	10,694	+0.00(+0.00%)
Feb 01, 2018	30.72	30.89	30.64	30.89	10,310	+0.29(+0.94%)
Jan 31, 2018	30.97	30.97	30.56	30.60	11,582	-0.20(-0.66%)
Jan 30, 2018	30.84	31.09	30.60	30.80	7,940	-0.12(-0.40%)
Jan 29, 2018	31.29	31.29	30.93	30.93	2,726	-0.33(-1.05%)
Jan 26, 2018	31.34	31.34	30.76	31.25	4,491	+0.20(+0.66%)
Jan 25, 2018	31.09	31.17	30.72	31.05	13,659	-0.04(-0.13%)
Jan 24, 2018	31.25	31.63	31.09	31.09	6,088	-0.57(-1.81%)
Jan 23, 2018	31.74	31.95	31.42	31.66	9,311	-0.12(-0.39%)
Jan 22, 2018	32.12	32.19	31.38	31.79	10,325	-0.61(-1.89%)
Jan 19, 2018	31.74	32.52	31.62	32.40	15,522	+0.41(+1.28%)
Jan 18, 2018	32.40	32.44	31.99	31.99	6,150	-0.65(-2.00%)
Jan 17, 2018	32.52	32.64	32.42	32.64	6,658	+0.29(+0.88%)
Jan 16, 2018		32.73	32.36	32.36	15,658	-0.37(-1.12%)
Jan 12, 2018		32.73	32.73	32.73	0	+0.20(+0.63%)
Jan 11, 2018	31.91	32.64	31.87	32.52	13,272	+0.82(+2.58%)
Jan 10, 2018	30.72	31.74	30.72	31.70	16,841	+0.37(+1.17%)
Jan 09, 2018	30.84	31.38	30.84	31.34	10,018	+0.61(+2.00%)
Jan 08, 2018	30.68	30.89	30.64	30.72	20,179	-0.04(-0.13%)
Jan 05, 2018	30.72	30.76	30.52	30.76	18,479	+0.04(+0.13%)
Jan 04, 2018	31.09	31.09	30.64	30.72	11,352	-0.20(-0.66%)
Jan 03, 2018	30.89	31.09	30.56	30.93	12,826	+0.04(+0.13%)
Jan 02, 2018	31.50	31.79	30.89	30.89	9,912	-0.45(-1.44%)
Dec 29, 2017		31.34	31.34	31.34	0	-0.37(-1.16%)
Dec 28, 2017	31.62	31.74	31.58	31.70	25,085	+0.16(+0.52%)
Dec 27, 2017	31.95	32.07	31.38	31.54	3,720	-0.29(-0.90%)
Dec 26, 2017	32.26	32.28	31.66	31.83	7,574	-0.41(-1.27%)
Dec 22, 2017	32.40	32.40	32.15	32.24	13,929	-0.25(-0.76%)
Dec 21, 2017	32.19	32.60	32.15	32.48	7,844	+0.25(+0.76%)
Dec 20, 2017	32.32	32.52	32.03	32.24	19,751	-0.08(-0.25%)
Dec 19, 2017	32.56	33.01	32.32	32.32	10,462	-0.33(-1.00%)
Dec 18, 2017	32.52	33.05	32.36	32.64	14,083	+0.25(+0.76%)
Dec 15, 2017	31.79	32.52	31.79	32.40	58,363	+0.65(+2.06%)
Dec 14, 2017	32.15	33.07	31.70	31.74	17,376	-0.49(-1.52%)
Dec 13, 2017	31.58	32.36	31.44	32.24	19,555	+0.74(+2.34%)
Dec 12, 2017	31.17	31.87	31.17	31.50	21,242	+0.33(+1.05%)
Dec 11, 2017	31.34	31.34	31.13	31.17	9,411	-0.08(-0.26%)
Dec 08, 2017	32.32	32.32	31.17	31.25	9,111	-0.57(-1.80%)
Dec 07, 2017	31.66	31.83	31.54	31.83	14,979	+0.00(+0.00%)
Dec 06, 2017	31.91	32.40	31.34	31.83	10,680	-0.41(-1.27%)
Dec 05, 2017	33.38	33.38	32.24	32.24	15,010	-1.19(-3.55%)
Dec 04, 2017	33.83	34.24	33.30	33.42	13,041	+0.16(+0.49%)
Dec 01, 2017	33.87	33.87	32.77	33.26	10,315	-0.41(-1.22%)
Nov 30, 2017	34.36	34.53	33.67	33.67	17,062	-0.74(-2.14%)
Nov 29, 2017	32.94	34.36	32.57	34.40	24,531	+1.50(+4.57%)
Nov 28, 2017	32.21	33.14	32.21	32.90	15,185	+0.65(+2.02%)
Nov 27, 2017	31.67	32.37	31.67	32.25	5,459	+0.57(+1.80%)
Nov 24, 2017	31.80	31.80	31.52	31.68	2,277	-0.04(-0.13%)
Nov 22, 2017	31.80	32.05	31.72	31.72	6,679	-0.41(-1.27%)
Nov 21, 2017	31.72	32.13	31.61	32.13	10,482	+0.33(+1.02%)
Nov 20, 2017	31.39	31.80	31.35	31.80	10,549	+0.41(+1.30%)
Nov 17, 2017	31.27	31.39	31.15	31.39	11,166	-0.12(-0.39%)
Nov 16, 2017	31.19	32.00	30.75	31.52	24,119	+0.49(+1.57%)
Nov 15, 2017	30.87	31.31	30.87	31.03	6,888	-0.08(-0.26%)
Nov 14, 2017	30.66	31.15	30.54	31.11	5,594	+0.49(+1.59%)
Nov 13, 2017	30.54	30.66	30.10	30.62	15,796	+0.04(+0.13%)
Nov 10, 2017	30.54	30.95	30.54	30.58	5,423	+0.08(+0.27%)
Nov 09, 2017	30.78	30.78	29.81	30.50	14,888	+0.00(+0.00%)
Nov 08, 2017	30.99	30.99	30.26	30.50	14,231	-0.57(-1.83%)
Nov 07, 2017	31.72	31.72	31.07	31.07	18,975	-0.69(-2.18%)
Nov 06, 2017	31.92	31.92	31.72	31.76	6,349	+0.00(+0.00%)
Nov 03, 2017	31.84	32.00	31.72	31.76	12,675	-0.24(-0.76%)
Nov 02, 2017	31.31	32.05	31.31	32.00	7,160	+0.57(+1.81%)
Nov 01, 2017	32.09	32.09	31.23	31.44	9,136	-0.41(-1.28%)
Oct 31, 2017	32.05	32.17	31.80	31.84	21,455	-0.04(-0.13%)
Oct 30, 2017	32.33	32.33	31.88	31.88	15,778	-0.57(-1.75%)
Oct 27, 2017	32.41	32.59	32.29	32.45	16,502	-0.08(-0.25%)
Oct 26, 2017	32.45	32.57	32.33	32.53	8,349	+0.04(+0.12%)
Oct 25, 2017	32.13	32.53	32.00	32.49	11,926	+0.49(+1.52%)
Oct 24, 2017	31.88	32.21	31.88	32.00	21,002	+0.08(+0.25%)
Oct 23, 2017	32.21	32.21	31.80	31.92	13,819	-0.33(-1.01%)
Oct 20, 2017	32.66	33.18	31.44	32.25	37,930	-1.91(-5.60%)
Oct 19, 2017	34.04	34.40	34.04	34.16	7,875	+0.12(+0.36%)
Oct 18, 2017	33.75	34.36	33.22	34.04	14,255	+0.08(+0.24%)
Oct 17, 2017	34.55	34.57	33.88	33.96	10,777	-0.69(-2.00%)
Oct 16, 2017	34.61	34.97	34.49	34.65	21,389	+0.24(+0.71%)
Oct 13, 2017	34.49	34.69	34.40	34.40	5,288	-0.08(-0.24%)
Oct 12, 2017	34.77	34.81	34.49	34.49	8,584	-0.33(-0.93%)
Oct 11, 2017	34.77	34.81	34.17	34.81	6,528	+0.00(+0.00%)
Oct 10, 2017	34.28	34.81	34.28	34.81	10,836	+0.24(+0.71%)
Oct 09, 2017	34.12	34.61	34.12	34.57	8,564	+0.53(+1.55%)
Oct 06, 2017	34.44	34.44	34.00	34.04	6,549	-0.24(-0.71%)
Oct 05, 2017	34.16	34.28	33.88	34.28	12,395	+0.24(+0.72%)
Oct 04, 2017	33.79	34.24	33.79	34.04	20,196	-0.20(-0.59%)
Oct 03, 2017	34.00	34.57	33.96	34.24	19,079	+0.28(+0.84%)
Oct 02, 2017	33.67	34.04	33.67	33.96	11,262	+0.45(+1.33%)
Sep 29, 2017	33.67	33.92	33.51	33.51	18,329	-0.33(-0.96%)
Sep 28, 2017	34.00	34.04	33.59	33.83	14,823	-0.16(-0.48%)
Sep 27, 2017	33.22	34.12	32.94	34.00	20,508	+1.06(+3.21%)
Sep 26, 2017	32.09	33.17	32.05	32.94	21,913	+0.94(+2.92%)
Sep 25, 2017	32.05	32.13	31.72	32.00	6,517	-0.04(-0.13%)
Sep 22, 2017	31.68	32.09	31.68	32.05	10,248	-0.08(-0.25%)
Sep 21, 2017	32.13	32.33	31.80	32.13	9,544	+0.12(+0.38%)
Sep 20, 2017	31.23	32.25	30.78	32.00	10,631	+0.61(+1.94%)
Sep 19, 2017	31.35	31.46	31.27	31.39	8,063	+0.04(+0.13%)
Sep 18, 2017	31.35	31.56	31.31	31.35	8,001	+0.28(+0.92%)
Sep 15, 2017	30.62	31.35	30.17	31.07	51,703	+0.53(+1.73%)
Sep 14, 2017	30.91	30.99	30.46	30.54	9,298	-0.28(-0.92%)
Sep 13, 2017	30.83	30.95	30.30	30.83	7,405	+0.08(+0.26%)
Sep 12, 2017	30.38	31.15	30.34	30.74	6,666	+0.57(+1.89%)
Sep 11, 2017	29.65	30.38	29.44	30.17	17,796	+0.77(+2.63%)
Sep 08, 2017	29.36	29.95	29.36	29.40	9,172	+0.04(+0.14%)
Sep 07, 2017	29.52	29.52	29.36	29.36	16,808	-0.28(-0.96%)
Sep 06, 2017	29.48	29.81	29.44	29.65	13,128	+0.24(+0.83%)
Sep 05, 2017	30.01	30.01	29.36	29.40	8,430	-0.41(-1.36%)
Sep 01, 2017	29.24	29.81	29.24	29.81	3,908	+0.12(+0.41%)
Aug 31, 2017	29.32	30.09	29.32	29.69	15,544	+0.61(+2.10%)
Aug 30, 2017	29.20	29.44	28.64	29.08	11,734	-0.13(-0.45%)
Aug 29, 2017	28.96	29.21	28.86	29.21	14,471	-0.08(-0.28%)
Aug 28, 2017	29.41	29.44	29.17	29.29	6,145	-0.24(-0.82%)
Aug 25, 2017	29.17	29.65	29.17	29.53	7,317	+0.24(+0.83%)
Aug 24, 2017	29.12	29.57	29.12	29.29	5,837	+0.20(+0.69%)
Aug 23, 2017	29.29	29.57	29.00	29.09	8,432	-0.28(-0.96%)
Aug 22, 2017	29.19	29.61	28.92	29.37	49,789	+0.32(+1.11%)
Aug 21, 2017	28.60	29.25	28.60	29.05	9,071	+0.28(+0.98%)
Aug 18, 2017	28.40	29.29	28.40	28.76	21,421	-0.04(-0.14%)
Aug 17, 2017	29.49	29.49	28.80	28.80	11,926	-0.77(-2.60%)
Aug 16, 2017	29.49	29.69	29.49	29.57	11,770	+0.08(+0.27%)
Aug 15, 2017	29.09	29.66	29.09	29.49	12,715	+0.48(+1.67%)
Aug 14, 2017	29.77	29.97	28.32	29.00	35,855	-0.69(-2.31%)
Aug 11, 2017	29.81	29.89	29.53	29.69	24,018	-0.08(-0.27%)
Aug 10, 2017	29.93	30.01	29.53	29.77	22,967	-0.32(-1.07%)
Aug 09, 2017	30.62	30.62	29.91	30.10	19,428	-0.61(-1.97%)
Aug 08, 2017	30.62	31.02	30.62	30.70	6,640	-0.04(-0.13%)
Aug 07, 2017	30.66	30.94	30.66	30.74	60,765	-0.12(-0.39%)
Aug 04, 2017	30.74	30.86	30.72	30.86	4,777	+0.16(+0.53%)
Aug 03, 2017	30.66	30.70	30.58	30.70	15,997	+0.04(+0.13%)
Aug 02, 2017	31.06	31.06	30.46	30.66	10,487	-0.08(-0.26%)
Aug 01, 2017	30.66	30.82	30.50	30.74	6,551	+0.24(+0.79%)
Jul 31, 2017	30.82	30.82	30.50	30.50	8,721	-0.08(-0.26%)
Jul 28, 2017	30.58	30.74	30.50	30.58	9,055	-0.04(-0.13%)
Jul 27, 2017	30.58	30.62	30.42	30.62	11,781	+0.00(+0.00%)
Jul 26, 2017	30.70	30.90	30.34	30.62	14,695	-0.08(-0.26%)
Jul 25, 2017	29.93	30.86	29.93	30.70	16,822	+0.89(+2.98%)
Jul 24, 2017	29.57	29.81	29.53	29.81	12,010	+0.08(+0.27%)
Jul 21, 2017	30.14	30.22	29.49	29.73	30,581	+0.36(+1.24%)
Jul 20, 2017		29.61	29.37	29.37	4,353	-0.28(-0.95%)
Jul 19, 2017	29.69	29.85	29.25	29.65	5,011	+0.08(+0.27%)
Jul 18, 2017	29.29	29.65	29.29	29.57	6,486	+0.12(+0.41%)
Jul 17, 2017	29.29	29.57	29.29	29.45	7,744	-0.08(-0.27%)
Jul 14, 2017	29.69	29.69	29.29	29.53	6,550	-0.16(-0.54%)
Jul 13, 2017	30.30	30.30	29.60	29.69	4,131	-0.40(-1.34%)
Jul 12, 2017	29.57	30.22	29.57	30.10	5,782	+0.48(+1.64%)
Jul 11, 2017	29.85	29.97	29.45	29.61	10,500	-0.44(-1.48%)
Jul 10, 2017	29.89	30.38	29.81	30.05	10,857	-0.08(-0.27%)
Jul 07, 2017	30.14	30.46	29.73	30.14	7,349	+0.28(+0.95%)
Jul 06, 2017	29.89	30.58	29.73	29.85	9,091	-0.24(-0.81%)
Jul 05, 2017	30.26	30.46	29.85	30.10	15,391	-0.28(-0.93%)
Jul 03, 2017	30.01	30.50	29.93	30.38	15,732	+0.53(+1.76%)
Jun 30, 2017	29.97	29.97	29.77	29.85	7,394	-0.16(-0.54%)
Jun 29, 2017	30.30	30.54	29.37	30.01	33,231	+0.00(+0.00%)
Jun 28, 2017	29.84	30.22	29.49	30.01	9,421	+0.65(+2.20%)
Jun 27, 2017	29.61	29.89	29.29	29.37	5,620	+0.04(+0.14%)
Jun 26, 2017	29.29	29.73	29.17	29.33	6,831	-0.20(-0.68%)
Jun 23, 2017	29.61	29.85	29.37	29.53	49,303	-0.08(-0.27%)
Jun 22, 2017	29.85	29.85	29.57	29.61	7,952	-0.32(-1.08%)
Jun 21, 2017	30.38	30.38	29.88	29.93	12,053	-0.36(-1.20%)
Jun 20, 2017	30.42	30.84	30.01	30.30	18,511	+0.00(+0.00%)
Jun 19, 2017	31.06	31.11	29.77	30.30	24,420	-0.57(-1.83%)
Jun 16, 2017	31.15	31.15	30.14	30.86	82,697	+0.28(+0.92%)
Jun 15, 2017	30.26	30.66	30.26	30.58	16,132	+0.12(+0.40%)
Jun 14, 2017	30.46	30.54	30.22	30.46	9,029	-0.16(-0.53%)
Jun 13, 2017	30.58	30.66	30.38	30.62	12,707	+0.12(+0.40%)
Jun 12, 2017	31.23	31.55	30.01	30.50	19,714	-0.77(-2.45%)
Jun 09, 2017	30.01	31.51	30.01	31.27	23,429	+0.89(+2.93%)
Jun 08, 2017	29.00	30.54	28.84	30.38	12,916	+1.21(+4.16%)
Jun 07, 2017	28.40	29.33	28.40	29.17	8,431	+0.73(+2.56%)
Jun 06, 2017	28.56	29.12	28.12	28.44	14,498	-0.32(-1.12%)
Jun 05, 2017	28.96	29.15	28.32	28.76	8,430	-0.48(-1.66%)
Jun 02, 2017	28.96	30.26	28.96	29.25	19,344	+0.20(+0.70%)
Jun 01, 2017	28.12	29.09	28.12	29.05	22,801	+0.89(+3.16%)
May 31, 2017	28.44	28.68	27.95	28.16	28,680	-0.29(-1.02%)
May 30, 2017	28.53	28.69	28.13	28.45	12,689	-0.12(-0.42%)
May 26, 2017	29.00	29.01	28.57	28.57	10,196	-0.32(-1.11%)
May 25, 2017	29.01	29.01	28.73	28.89	5,433	+0.04(+0.14%)
May 24, 2017	28.89	29.01	28.81	28.85	9,072	+0.04(+0.14%)
May 23, 2017	28.89	28.89	28.65	28.81	11,980	+0.08(+0.28%)
May 22, 2017	28.61	28.81	28.53	28.73	5,775	+0.16(+0.56%)
May 19, 2017	28.65	28.77	28.53	28.57	20,635	-0.20(-0.70%)
May 18, 2017	28.69	29.12	28.69	28.77	13,059	+0.12(+0.42%)
May 17, 2017	28.85	29.41	28.45	28.65	21,629	-0.76(-2.59%)
May 16, 2017	29.56	29.56	29.21	29.41	5,766	+0.00(+0.00%)
May 15, 2017	29.09	29.61	29.09	29.41	8,391	+0.24(+0.83%)
May 12, 2017	29.53	29.66	29.05	29.17	9,797	-0.36(-1.22%)
May 11, 2017	29.89	29.89	29.25	29.53	11,978	-0.36(-1.21%)
May 10, 2017	30.01	30.01	29.77	29.89	6,123	-0.18(-0.60%)
May 09, 2017	29.85	30.25	29.85	30.07	7,248	-0.02(-0.07%)
May 08, 2017	30.01	30.29	29.81	30.09	48,133	-0.04(-0.13%)
May 05, 2017	29.85	30.65	29.81	30.13	45,364	+0.24(+0.81%)
May 04, 2017	30.21	30.29	29.81	29.89	13,432	-0.20(-0.67%)
May 03, 2017	30.21	30.45	30.01	30.09	16,069	-0.32(-1.06%)
May 02, 2017	30.97	30.97	30.33	30.41	12,879	-0.48(-1.56%)
May 01, 2017	30.85	31.38	30.61	30.89	70,685	+0.08(+0.26%)
Apr 28, 2017	31.30	31.84	30.57	30.81	41,805	-0.64(-2.04%)
Apr 27, 2017	31.80	32.14	31.46	31.46	8,851	-0.52(-1.63%)
Apr 26, 2017	31.18	32.44	31.02	31.98	22,001	+0.72(+2.31%)
Apr 25, 2017	31.58	31.82	30.57	31.26	38,208	-0.12(-0.38%)
Apr 24, 2017	31.50	32.00	30.81	31.38	15,658	+0.56(+1.82%)
Apr 21, 2017	30.09	34.10	29.85	30.81	37,145	+0.92(+3.09%)
Apr 20, 2017	29.49	29.93	29.37	29.89	14,281	+0.40(+1.36%)
Apr 19, 2017	29.53	29.57	29.13	29.49	9,994	+0.04(+0.14%)
Apr 18, 2017	29.81	30.53	28.65	29.45	15,766	+0.56(+1.94%)
Apr 17, 2017	28.85	28.89	28.49	28.89	5,480	+0.20(+0.70%)
Apr 13, 2017	29.95	29.95	28.49	28.69	16,974	-0.48(-1.65%)
Apr 12, 2017	29.75	29.77	29.17	29.17	15,685	-0.44(-1.49%)
Apr 11, 2017	29.29	29.93	29.13	29.61	11,159	+0.28(+0.96%)
Apr 10, 2017	29.33	29.61	29.29	29.33	9,808	-0.20(-0.68%)
Apr 07, 2017	29.55	29.81	29.29	29.53	15,483	+0.04(+0.14%)
Apr 06, 2017	29.37	29.53	29.37	29.49	9,037	+0.16(+0.55%)
Apr 05, 2017	29.97	30.22	29.13	29.33	53,838	-0.40(-1.35%)
Apr 04, 2017	29.97	29.97	29.29	29.73	37,239	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.