Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.36 36.36 36.36 0 +0.25(+0.69%)
Mar 28, 2018 35.84 36.50 35.13 36.11 2,494,728 +0.25(+0.69%)
Mar 27, 2018 37.35 37.35 35.76 35.86 1,916,285 -1.43(-3.84%)
Mar 26, 2018 36.16 37.36 35.81 37.30 1,910,375 +1.69(+4.75%)
Mar 23, 2018 35.90 36.25 35.28 35.61 1,743,875 -0.06(-0.17%)
Mar 22, 2018 36.75 36.75 35.65 35.67 1,599,181 -1.32(-3.56%)
Mar 21, 2018 37.20 37.35 36.65 36.98 1,847,059 -0.17(-0.45%)
Mar 20, 2018 37.86 38.02 37.12 37.15 1,810,730 -0.84(-2.20%)
Mar 19, 2018 38.75 38.88 37.62 37.99 1,763,410 -0.93(-2.40%)
Mar 16, 2018 38.90 39.18 38.51 38.92 2,189,808 +0.03(+0.07%)
Mar 15, 2018 39.37 40.20 38.68 38.90 2,446,932 -0.28(-0.70%)
Mar 14, 2018 37.85 39.36 37.23 39.17 3,449,762 +1.57(+4.19%)
Mar 13, 2018 38.44 38.75 37.31 37.60 2,158,210 -0.79(-2.06%)
Mar 12, 2018 38.42 38.47 37.79 38.39 1,718,465 +0.12(+0.33%)
Mar 09, 2018 37.89 38.28 37.52 38.27 1,960,956 +0.52(+1.37%)
Mar 08, 2018 37.96 38.04 37.06 37.75 1,996,500 -0.12(-0.31%)
Mar 07, 2018 38.46 37.87 2,202,299 +0.18(+0.47%)
Mar 06, 2018 37.25 37.92 36.59 37.69 3,015,306 +0.36(+0.98%)
Mar 05, 2018 35.16 37.45 34.97 37.32 3,047,477 +2.03(+5.74%)
Mar 02, 2018 34.95 35.80 34.03 35.30 2,497,345 -0.06(-0.18%)
Mar 01, 2018 36.01 36.24 35.00 35.36 2,354,413 -0.28(-0.80%)
Feb 28, 2018 35.65 36.10 35.17 35.64 2,963,613 +0.31(+0.88%)
Feb 27, 2018 37.03 37.44 35.27 35.33 4,345,456 -1.53(-4.15%)
Feb 26, 2018 37.71 37.95 36.58 36.86 2,445,109 -0.76(-2.01%)
Feb 23, 2018 37.15 37.81 36.69 37.62 3,066,871 +0.58(+1.56%)
Feb 22, 2018 37.90 37.90 36.86 37.04 3,100,857 -0.64(-1.70%)
Feb 21, 2018 37.95 38.34 37.07 37.68 4,495,519 -0.25(-0.66%)
Feb 20, 2018 38.43 38.75 37.63 37.93 4,115,483 -0.60(-1.55%)
Feb 16, 2018 38.52 38.52 38.52 0 +0.82(+2.17%)
Feb 15, 2018 40.91 41.13 37.53 37.71 21,511,254 +1.49(+4.13%)
Feb 14, 2018 35.13 36.40 34.70 36.21 6,790,927 +0.75(+2.11%)
Feb 13, 2018 33.46 35.70 33.32 35.46 4,038,634 +1.93(+5.75%)
Feb 12, 2018 34.25 34.25 32.25 33.53 4,320,703 -0.53(-1.57%)
Feb 09, 2018 34.66 35.88 32.46 34.07 7,925,434 -1.55(-4.34%)
Feb 08, 2018 36.75 35.62 35.62 5,886,207 -0.89(-2.44%)
Feb 07, 2018 36.02 36.76 35.57 36.50 4,754,709 +0.19(+0.51%)
Feb 06, 2018 31.03 36.74 30.91 36.32 13,073,342 +4.82(+15.30%)
Feb 05, 2018 30.54 32.19 30.42 31.50 5,334,235 +0.95(+3.11%)
Feb 02, 2018 30.63 31.06 30.31 30.55 1,679,797 -0.24(-0.78%)
Feb 01, 2018 30.48 31.08 30.44 30.79 1,705,805 -0.04(-0.14%)
Jan 31, 2018 31.12 31.25 30.32 30.83 2,997,895 -0.20(-0.66%)
Jan 30, 2018 32.05 32.11 31.02 31.04 2,321,643 -1.27(-3.94%)
Jan 29, 2018 32.50 33.32 32.14 32.31 2,186,010 -0.40(-1.22%)
Jan 26, 2018 32.73 32.88 32.12 32.71 1,348,682 +0.26(+0.79%)
Jan 25, 2018 32.70 32.73 31.84 32.45 1,889,741 +0.16(+0.50%)
Jan 24, 2018 32.33 32.75 31.87 32.29 2,654,943 +0.01(+0.03%)
Jan 23, 2018 33.07 33.94 32.25 32.28 3,797,863 -0.80(-2.42%)
Jan 22, 2018 31.56 33.14 31.26 33.08 3,528,563 +1.56(+4.94%)
Jan 19, 2018 31.60 31.84 31.17 31.52 3,588,130 -0.15(-0.48%)
Jan 18, 2018 32.17 31.26 31.68 3,307,167 -0.25(-0.78%)
Jan 17, 2018 32.20 32.22 31.28 31.93 5,236,136 +0.01(+0.03%)
Jan 16, 2018 33.22 33.28 31.82 31.92 4,426,866 -0.58(-1.78%)
Jan 12, 2018 32.49 32.49 32.49 0 +1.12(+3.57%)
Jan 11, 2018 30.76 31.67 30.61 31.37 4,702,796 +0.70(+2.29%)
Jan 10, 2018 30.67 2,522,969 -0.09(-0.29%)
Jan 09, 2018 31.01 31.02 30.64 30.76 1,662,332 -0.07(-0.23%)
Jan 08, 2018 30.77 30.97 30.47 30.83 2,097,889 -0.05(-0.17%)
Jan 05, 2018 31.11 31.25 30.81 30.88 1,983,155 -0.17(-0.54%)
Jan 04, 2018 31.32 31.49 30.45 31.05 3,154,284 -0.04(-0.14%)
Jan 03, 2018 31.09 31.57 30.83 31.10 2,247,173 +0.18(+0.58%)
Jan 02, 2018 30.78 31.02 30.41 30.92 2,910,895 +0.28(+0.90%)
Dec 29, 2017 30.64 30.64 30.64 0 -0.04(-0.12%)
Dec 28, 2017 30.71 30.95 30.24 30.68 2,126,016 -0.03(-0.09%)
Dec 27, 2017 30.72 30.82 30.54 30.71 1,481,999 +0.00(+0.00%)
Dec 26, 2017 30.80 30.83 30.46 30.71 1,626,304 -0.04(-0.12%)
Dec 22, 2017 30.91 30.91 30.61 30.74 1,555,651 -0.15(-0.49%)
Dec 21, 2017 30.67 31.20 30.65 30.89 2,699,164 +0.25(+0.81%)
Dec 20, 2017 31.12 31.12 30.58 30.64 2,986,952 -0.28(-0.89%)
Dec 19, 2017 31.41 31.57 30.60 30.92 3,263,638 -0.61(-1.95%)
Dec 18, 2017 31.33 32.01 31.29 31.53 4,197,055 +0.38(+1.23%)
Dec 15, 2017 30.68 31.39 30.41 31.15 5,509,078 +0.48(+1.57%)
Dec 14, 2017 30.88 31.04 30.59 30.67 2,401,719 -0.20(-0.63%)
Dec 13, 2017 31.34 31.59 30.80 30.87 2,801,729 -0.35(-1.11%)
Dec 12, 2017 31.18 31.76 31.12 31.21 2,996,973 -0.20(-0.62%)
Dec 11, 2017 30.67 31.61 30.50 31.41 3,250,721 +0.73(+2.38%)
Dec 08, 2017 30.83 31.21 30.51 30.68 2,980,664 +0.04(+0.15%)
Dec 07, 2017 30.56 30.81 30.35 30.64 2,852,423 +0.03(+0.09%)
Dec 06, 2017 30.46 30.86 30.32 30.61 2,417,452 +0.03(+0.09%)
Dec 05, 2017 30.87 31.08 30.46 30.58 2,466,976 -0.33(-1.06%)
Dec 04, 2017 31.52 30.53 30.91 3,947,425 +0.42(+1.37%)
Dec 01, 2017 30.80 30.93 30.30 30.49 2,915,319 -0.29(-0.95%)
Nov 30, 2017 30.69 31.28 30.57 30.79 2,772,843 +0.04(+0.14%)
Nov 29, 2017 30.99 31.41 30.63 30.74 3,949,961 -0.12(-0.40%)
Nov 28, 2017 30.55 30.89 30.24 30.87 5,637,459 +0.28(+0.90%)
Nov 27, 2017 30.63 31.72 30.35 30.59 5,487,030 +0.20(+0.67%)
Nov 24, 2017 30.35 30.54 29.90 30.39 2,534,038 -0.02(-0.06%)
Nov 22, 2017 29.14 30.66 28.73 30.40 9,461,806 +1.23(+4.21%)
Nov 21, 2017 27.13 29.31 27.12 29.18 13,890,449 +2.07(+7.64%)
Nov 20, 2017 27.13 27.50 26.81 27.11 3,820,967 -0.10(-0.36%)
Nov 17, 2017 26.89 27.25 26.52 27.20 3,683,298 +0.23(+0.86%)
Nov 16, 2017 27.17 27.42 26.65 26.97 5,091,259 -0.18(-0.66%)
Nov 15, 2017 26.68 27.27 26.23 27.15 4,498,710 +0.42(+1.56%)
Nov 14, 2017 27.11 27.44 26.67 26.73 5,420,144 -0.61(-2.24%)
Nov 13, 2017 27.39 27.72 27.03 27.35 4,298,067 -0.39(-1.41%)
Nov 10, 2017 28.00 28.18 27.51 27.74 3,156,290 -0.33(-1.17%)
Nov 09, 2017 27.59 28.54 27.59 28.07 6,381,098 -0.09(-0.32%)
Nov 08, 2017 26.85 28.74 26.49 28.15 14,874,601 +1.16(+4.32%)
Nov 07, 2017 30.87 30.95 26.86 26.99 33,104,004 -8.16(-23.22%)
Nov 06, 2017 35.01 35.35 34.30 35.15 6,102,357 +0.58(+1.67%)
Nov 03, 2017 34.40 34.63 33.82 34.58 2,701,884 +0.35(+1.01%)
Nov 02, 2017 33.54 34.59 33.54 34.23 3,504,959 +0.55(+1.64%)
Nov 01, 2017 33.58 34.21 33.50 33.68 2,963,065 +0.33(+0.99%)
Oct 31, 2017 33.26 33.99 32.53 33.35 7,474,423 +0.13(+0.40%)
Oct 30, 2017 32.86 33.50 32.77 33.21 2,177,597 +0.27(+0.81%)
Oct 27, 2017 32.64 33.08 31.91 32.95 6,944,912 -0.62(-1.85%)
Oct 26, 2017 33.50 34.04 33.17 33.57 3,829,445 +0.14(+0.43%)
Oct 25, 2017 34.12 34.24 33.13 33.43 6,059,367 -1.52(-4.35%)
Oct 24, 2017 35.98 35.98 34.21 34.95 2,821,879 -0.39(-1.11%)
Oct 23, 2017 35.89 36.06 35.29 35.34 1,606,332 -0.50(-1.39%)
Oct 20, 2017 36.16 36.26 35.74 35.84 1,794,367 -0.16(-0.44%)
Oct 19, 2017 35.40 36.18 35.19 36.00 1,660,759 +0.42(+1.17%)
Oct 18, 2017 35.98 35.98 35.33 35.58 2,142,661 -0.31(-0.87%)
Oct 17, 2017 35.31 36.07 35.13 35.89 1,914,528 +0.57(+1.61%)
Oct 16, 2017 35.05 35.40 34.49 35.32 2,070,172 +0.28(+0.81%)
Oct 13, 2017 35.30 35.83 34.99 35.04 2,156,977 -0.12(-0.33%)
Oct 12, 2017 35.73 35.98 34.82 35.15 2,800,589 -0.71(-1.98%)
Oct 11, 2017 36.64 37.06 35.84 35.86 2,556,900 -0.59(-1.61%)
Oct 10, 2017 37.60 37.70 36.32 36.45 2,621,553 -0.93(-2.50%)
Oct 09, 2017 36.95 37.51 36.69 37.39 1,677,438 +0.38(+1.03%)
Oct 06, 2017 38.89 38.93 36.66 37.00 2,716,547 -1.78(-4.59%)
Oct 05, 2017 38.59 39.14 37.93 38.78 3,390,836 +0.19(+0.48%)
Oct 04, 2017 37.37 38.63 37.22 38.59 2,457,209 +1.39(+3.73%)
Oct 03, 2017 36.39 37.30 36.03 37.21 2,752,727 +0.76(+2.10%)
Oct 02, 2017 36.56 37.18 35.62 36.44 2,340,624 +0.40(+1.11%)
Sep 29, 2017 36.22 36.55 36.01 36.04 1,746,104 +0.06(+0.17%)
Sep 28, 2017 37.18 37.50 35.91 35.98 3,076,073 -1.32(-3.53%)
Sep 27, 2017 36.40 37.50 36.12 37.30 2,612,898 +0.72(+1.97%)
Sep 26, 2017 36.90 37.47 36.34 36.58 2,457,811 -0.08(-0.23%)
Sep 25, 2017 38.69 38.76 35.49 36.66 9,667,736 -2.79(-7.08%)
Sep 22, 2017 39.39 39.57 39.20 39.45 1,294,848 +0.11(+0.28%)
Sep 21, 2017 39.01 39.70 38.68 39.34 1,630,173 +0.28(+0.73%)
Sep 20, 2017 38.77 39.17 38.51 39.06 1,733,967 +0.28(+0.73%)
Sep 19, 2017 38.89 39.21 38.46 38.77 1,982,251 +0.01(+0.02%)
Sep 18, 2017 39.32 39.85 38.52 38.76 1,975,827 -0.30(-0.77%)
Sep 15, 2017 38.37 39.21 37.93 39.07 3,249,938 +0.85(+2.23%)
Sep 14, 2017 39.31 39.64 38.10 38.21 3,016,300 -1.28(-3.24%)
Sep 13, 2017 39.71 39.77 39.20 39.49 2,601,622 -0.36(-0.91%)
Sep 12, 2017 39.57 40.28 39.57 39.86 3,164,901 +0.30(+0.76%)
Sep 11, 2017 40.36 40.44 39.39 39.55 3,140,188 -0.52(-1.29%)
Sep 08, 2017 40.58 40.68 39.78 40.07 2,709,270 -0.67(-1.64%)
Sep 07, 2017 39.44 40.88 39.22 40.74 3,946,965 +1.33(+3.39%)
Sep 06, 2017 38.70 39.58 37.81 39.40 4,311,523 -0.21(-0.54%)
Sep 05, 2017 39.88 38.01 39.62 4,153,130 +1.61(+4.23%)
Sep 01, 2017 38.16 38.38 37.95 38.01 2,369,600 +0.01(+0.02%)
Aug 31, 2017 37.92 38.41 37.63 38.00 2,175,284 +0.14(+0.38%)
Aug 30, 2017 37.16 38.23 36.59 37.86 2,147,342 +0.78(+2.11%)
Aug 29, 2017 36.99 37.20 36.34 37.07 2,619,773 -0.26(-0.69%)
Aug 28, 2017 37.03 37.40 36.61 37.33 1,997,865 +0.23(+0.62%)
Aug 25, 2017 37.56 38.13 36.72 37.10 4,511,333 -1.42(-3.69%)
Aug 24, 2017 37.35 39.00 37.35 38.52 5,194,043 +1.76(+4.79%)
Aug 23, 2017 36.34 37.01 36.03 36.76 1,885,938 +0.22(+0.61%)
Aug 22, 2017 36.16 36.61 35.94 36.54 1,944,434 +0.54(+1.51%)
Aug 21, 2017 35.51 36.14 35.38 36.00 2,540,031 +0.50(+1.40%)
Aug 18, 2017 34.71 35.77 34.64 35.50 2,913,676 +0.63(+1.81%)
Aug 17, 2017 35.37 35.85 34.83 34.87 4,272,584 -0.85(-2.39%)
Aug 16, 2017 36.38 37.11 35.63 35.72 3,617,347 -0.44(-1.20%)
Aug 15, 2017 36.80 36.94 36.11 36.16 3,457,739 -0.73(-1.98%)
Aug 14, 2017 37.67 37.69 36.75 36.89 5,065,301 -0.62(-1.66%)
Aug 11, 2017 35.42 37.67 35.38 37.51 6,204,507 +2.20(+6.22%)
Aug 10, 2017 35.78 37.08 35.01 35.31 8,536,940 -0.74(-2.05%)
Aug 09, 2017 32.50 36.30 31.61 36.05 17,065,620 +0.88(+2.50%)
Aug 08, 2017 35.20 35.55 34.55 35.17 6,145,055 -0.01(-0.03%)
Aug 07, 2017 35.12 35.81 34.90 35.18 5,139,118 +0.04(+0.13%)
Aug 04, 2017 35.38 33.62 35.14 4,359,440 +1.51(+4.50%)
Aug 03, 2017 33.42 33.77 33.09 33.62 2,283,381 +0.21(+0.64%)
Aug 02, 2017 33.13 33.48 32.78 33.41 3,039,234 +0.20(+0.59%)
Aug 01, 2017 34.90 34.91 33.00 33.21 3,893,406 -1.49(-4.28%)
Jul 31, 2017 35.06 35.13 34.17 34.70 2,760,593 -0.32(-0.91%)
Jul 28, 2017 33.79 35.37 33.79 35.02 4,908,698 +0.76(+2.21%)
Jul 27, 2017 34.69 35.00 33.91 34.26 3,340,179 -0.47(-1.36%)
Jul 26, 2017 34.72 35.12 34.28 34.74 2,912,238 +0.21(+0.62%)
Jul 25, 2017 33.40 34.62 33.03 34.52 2,079,329 +1.38(+4.16%)
Jul 24, 2017 33.33 33.49 32.90 33.14 1,634,745 -0.24(-0.72%)
Jul 21, 2017 33.67 33.87 32.74 33.38 2,653,851 -0.31(-0.92%)
Jul 20, 2017 35.36 33.68 33.69 2,382,746 -1.52(-4.32%)
Jul 19, 2017 34.77 35.43 34.35 35.22 4,184,177 +1.17(+3.45%)
Jul 18, 2017 33.79 34.07 33.57 34.04 1,732,702 +0.25(+0.74%)
Jul 17, 2017 33.91 34.41 33.62 33.79 1,063,711 -0.12(-0.34%)
Jul 14, 2017 33.92 34.28 33.61 33.91 1,671,548 +0.09(+0.26%)
Jul 13, 2017 33.23 33.93 33.18 33.82 1,691,542 +0.64(+1.93%)
Jul 12, 2017 32.67 33.42 32.33 33.18 1,977,089 +0.80(+2.47%)
Jul 11, 2017 32.22 32.77 32.01 32.38 1,660,753 +0.20(+0.61%)
Jul 10, 2017 32.55 32.64 32.06 32.18 2,194,587 -0.40(-1.23%)
Jul 07, 2017 32.62 33.04 32.49 32.58 1,632,233 -0.02(-0.05%)
Jul 06, 2017 33.51 33.63 32.55 32.60 2,301,001 -1.00(-2.96%)
Jul 05, 2017 34.19 34.36 33.30 33.60 2,544,783 -0.62(-1.82%)
Jul 03, 2017 34.22 34.49 33.98 34.22 1,228,031 +0.25(+0.73%)
Jun 30, 2017 33.97 34.60 33.92 33.97 2,285,699 +0.18(+0.53%)
Jun 29, 2017 33.81 34.23 33.10 33.79 2,382,727 -0.12(-0.37%)
Jun 28, 2017 32.96 34.44 32.90 33.92 4,492,543 +1.47(+4.52%)
Jun 27, 2017 32.72 33.13 32.23 32.45 1,602,974 -0.16(-0.49%)
Jun 26, 2017 32.97 33.22 32.57 32.61 2,261,656 -0.26(-0.78%)
Jun 23, 2017 32.90 32.87 4,416,897 +1.08(+3.41%)
Jun 22, 2017 31.85 32.22 31.67 31.78 1,895,361 -0.07(-0.22%)
Jun 21, 2017 32.10 32.10 31.43 31.85 1,801,340 -0.17(-0.53%)
Jun 20, 2017 32.09 32.53 31.74 32.02 2,774,443 -0.08(-0.25%)
Jun 19, 2017 32.97 33.25 31.98 32.10 4,346,032 -1.61(-4.77%)
Jun 16, 2017 33.59 33.77 33.21 33.71 3,833,093 +0.00(+0.00%)
Jun 15, 2017 34.02 34.12 33.26 33.71 1,574,136 -0.59(-1.71%)
Jun 14, 2017 34.61 35.03 34.18 34.30 2,604,950 -0.19(-0.54%)
Jun 13, 2017 33.75 34.51 33.69 34.49 2,878,933 +0.86(+2.57%)
Jun 12, 2017 33.28 34.15 33.21 33.62 2,801,284 +0.29(+0.88%)
Jun 09, 2017 33.18 33.61 32.95 33.33 3,138,353 +0.08(+0.24%)
Jun 08, 2017 32.88 33.48 32.87 33.25 2,304,714 +0.10(+0.30%)
Jun 07, 2017 33.97 34.24 32.77 33.15 3,653,182 -0.70(-2.08%)
Jun 06, 2017 34.62 34.62 33.80 33.85 2,565,988 -0.86(-2.48%)
Jun 05, 2017 34.80 34.94 34.48 34.72 1,714,780 -0.08(-0.23%)
Jun 02, 2017 35.57 35.67 34.47 34.80 2,567,441 -0.75(-2.10%)
Jun 01, 2017 34.37 35.70 34.37 35.54 3,552,485 +1.30(+3.79%)
May 31, 2017 34.90 34.96 34.00 34.25 3,711,996 -0.49(-1.41%)
May 30, 2017 34.60 34.89 34.38 34.74 3,741,466 -0.01(-0.03%)
May 26, 2017 34.90 35.29 34.08 34.74 5,471,173 -0.67(-1.88%)
May 25, 2017 36.29 36.31 35.38 35.41 3,929,696 -0.87(-2.40%)
May 24, 2017 36.26 36.38 35.51 36.28 4,712,284 -0.06(-0.17%)
May 23, 2017 38.18 38.18 36.18 36.34 6,350,742 -1.87(-4.89%)
May 22, 2017 39.39 39.63 37.76 38.21 5,255,376 -0.99(-2.52%)
May 19, 2017 39.79 39.79 39.03 39.20 2,335,225 -0.47(-1.19%)
May 18, 2017 39.10 39.96 38.83 39.67 2,066,344 +0.57(+1.46%)
May 17, 2017 40.02 40.49 38.91 39.10 4,739,084 -1.47(-3.62%)
May 16, 2017 41.83 41.83 40.48 40.57 2,951,351 -0.93(-2.25%)
May 15, 2017 41.26 41.87 41.08 41.50 2,270,719 +0.37(+0.91%)
May 12, 2017 40.99 41.51 40.53 41.13 2,437,784 +0.55(+1.36%)
May 11, 2017 42.12 42.26 40.47 40.58 4,613,570 -2.10(-4.92%)
May 10, 2017 44.29 45.31 41.53 42.68 9,704,978 +0.95(+2.28%)
May 09, 2017 41.88 42.77 41.64 41.72 4,931,655 -0.10(-0.23%)
May 08, 2017 41.07 42.13 40.93 41.82 4,371,268 +0.76(+1.86%)
May 05, 2017 40.78 41.31 40.67 41.06 2,103,402 +0.25(+0.61%)
May 04, 2017 40.12 40.86 40.04 40.81 3,236,828 +0.69(+1.73%)
May 03, 2017 41.02 41.11 39.88 40.12 3,094,086 -0.88(-2.15%)
May 02, 2017 40.08 41.01 39.79 41.00 2,967,308 +1.01(+2.54%)
May 01, 2017 40.04 40.45 39.81 39.98 2,338,203 -0.04(-0.11%)
Apr 28, 2017 40.20 40.20 38.83 40.03 4,454,971 -0.08(-0.20%)
Apr 27, 2017 39.58 40.29 39.23 40.11 4,102,100 +0.53(+1.35%)
Apr 26, 2017 38.86 39.89 38.84 39.57 3,284,629 +0.76(+1.95%)
Apr 25, 2017 38.67 39.07 38.03 38.82 2,163,106 +0.28(+0.72%)
Apr 24, 2017 38.33 38.95 38.08 38.54 2,796,939 +0.61(+1.62%)
Apr 21, 2017 37.95 38.29 37.63 37.93 5,749,563 -0.05(-0.14%)
Apr 20, 2017 37.60 38.23 37.48 37.98 2,168,087 +0.60(+1.62%)
Apr 19, 2017 37.51 38.12 37.31 37.38 2,648,934 +0.05(+0.14%)
Apr 18, 2017 36.90 37.43 36.58 37.32 2,161,750 +0.18(+0.48%)
Apr 17, 2017 37.10 37.17 36.36 37.15 4,147,847 +0.36(+0.99%)
Apr 13, 2017 36.90 37.13 36.60 36.78 2,058,665 -0.12(-0.34%)
Apr 12, 2017 36.86 37.44 36.64 36.90 2,108,870 +0.04(+0.12%)
Apr 11, 2017 37.42 37.47 36.57 36.86 4,328,753 -0.70(-1.87%)
Apr 10, 2017 37.53 37.91 37.38 37.56 4,054,810 +0.16(+0.43%)
Apr 07, 2017 37.61 37.87 37.39 37.40 3,564,085 -0.21(-0.57%)
Apr 06, 2017 37.30 38.02 37.13 37.62 4,660,509 +0.48(+1.29%)
Apr 05, 2017 37.15 37.64 36.77 37.14 4,583,054 +0.11(+0.29%)
Apr 04, 2017 37.83 38.03 36.98 37.03 2,459,053 -1.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.