US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.59 40.59 40.59 0 +0.87(+2.19%)
Mar 28, 2018 40.00 40.40 39.54 39.72 1,683,456 -0.40(-1.00%)
Mar 27, 2018 41.90 41.90 39.81 40.12 1,374,220 -1.49(-3.58%)
Mar 26, 2018 40.84 41.65 40.24 41.61 1,316,744 +1.63(+4.09%)
Mar 23, 2018 41.08 41.23 39.97 39.98 2,129,108 -1.11(-2.70%)
Mar 22, 2018 41.65 41.94 41.08 41.09 3,513,092 -1.11(-2.64%)
Mar 21, 2018 42.27 42.73 42.06 42.20 1,467,408 -0.20(-0.47%)
Mar 20, 2018 42.30 42.57 42.14 42.40 619,200 -0.05(-0.12%)
Mar 19, 2018 42.96 42.96 42.08 42.45 1,428,926 -0.94(-2.16%)
Mar 16, 2018 43.55 43.66 43.37 43.39 326,102 -0.07(-0.16%)
Mar 15, 2018 43.48 43.71 43.26 43.46 546,167 +0.01(+0.03%)
Mar 14, 2018 43.66 43.70 43.27 43.45 861,787 +0.00(+0.00%)
Mar 13, 2018 44.25 44.41 43.30 43.45 666,702 -0.60(-1.37%)
Mar 12, 2018 43.99 44.22 43.88 44.05 825,199 +0.23(+0.52%)
Mar 09, 2018 43.31 43.85 43.28 43.83 485,471 +0.82(+1.90%)
Mar 08, 2018 42.98 43.07 42.76 43.01 416,100 +0.16(+0.38%)
Mar 07, 2018 42.88 42.84 370,522 +0.28(+0.65%)
Mar 06, 2018 42.60 42.75 42.38 42.57 542,396 +0.17(+0.40%)
Mar 05, 2018 41.75 42.54 41.67 42.40 711,662 +0.43(+1.02%)
Mar 02, 2018 41.01 42.04 40.89 41.97 941,532 +0.47(+1.13%)
Mar 01, 2018 42.30 42.44 41.13 41.50 3,064,982 -0.68(-1.62%)
Feb 28, 2018 42.66 42.89 42.18 42.18 708,688 -0.28(-0.65%)
Feb 27, 2018 42.86 43.06 42.46 42.46 661,984 -0.38(-0.89%)
Feb 26, 2018 42.38 42.84 42.34 42.84 909,126 +0.68(+1.61%)
Feb 23, 2018 41.62 42.17 41.56 42.17 347,884 +0.86(+2.09%)
Feb 22, 2018 41.18 41.30 357,195 +0.02(+0.05%)
Feb 21, 2018 41.64 42.04 41.28 41.28 476,837 -0.20(-0.49%)
Feb 20, 2018 41.13 41.81 41.13 41.49 653,267 +0.13(+0.32%)
Feb 16, 2018 41.35 41.35 41.35 0 -0.13(-0.32%)
Feb 15, 2018 41.07 41.49 40.62 41.49 992,185 +0.80(+1.98%)
Feb 14, 2018 39.59 40.72 39.59 40.68 1,282,502 +0.83(+2.08%)
Feb 13, 2018 39.48 39.93 39.41 39.85 656,394 +0.13(+0.33%)
Feb 12, 2018 39.36 39.98 39.12 39.72 1,497,566 +0.75(+1.93%)
Feb 09, 2018 38.63 39.24 37.43 38.97 2,478,610 +0.93(+2.45%)
Feb 08, 2018 39.84 39.88 38.04 38.04 1,589,239 -1.63(-4.11%)
Feb 07, 2018 40.14 40.44 39.66 39.67 1,525,753 -0.58(-1.43%)
Feb 06, 2018 38.57 40.30 38.32 40.24 2,828,048 +0.45(+1.12%)
Feb 05, 2018 40.35 41.10 39.19 39.80 2,378,586 -0.97(-2.37%)
Feb 02, 2018 41.51 41.58 40.76 40.76 2,403,927 -1.23(-2.93%)
Feb 01, 2018 41.80 42.30 41.80 41.99 857,592 -0.02(-0.05%)
Jan 31, 2018 41.97 42.07 41.72 42.01 578,593 +0.28(+0.68%)
Jan 30, 2018 41.77 41.99 41.63 41.73 794,866 -0.44(-1.03%)
Jan 29, 2018 42.44 42.45 42.09 42.17 818,210 -0.35(-0.83%)
Jan 26, 2018 42.14 42.52 42.05 42.52 484,375 +0.70(+1.66%)
Jan 25, 2018 42.25 42.26 41.73 41.82 1,033,163 -0.16(-0.37%)
Jan 24, 2018 42.42 42.52 41.82 41.98 949,892 -0.42(-0.99%)
Jan 23, 2018 42.19 42.42 42.19 42.40 1,363,297 +0.31(+0.73%)
Jan 22, 2018 41.65 42.09 41.59 42.09 632,743 +0.37(+0.88%)
Jan 19, 2018 41.75 41.81 41.55 41.72 860,587 +0.05(+0.12%)
Jan 18, 2018 41.60 41.79 41.53 41.67 770,771 +0.06(+0.14%)
Jan 17, 2018 41.19 41.64 41.10 41.61 528,263 +0.64(+1.55%)
Jan 16, 2018 41.44 41.61 40.88 40.98 723,830 -0.19(-0.46%)
Jan 12, 2018 41.17 41.17 41.17 0 +0.23(+0.56%)
Jan 11, 2018 40.80 40.94 40.74 40.94 517,545 +0.23(+0.56%)
Jan 10, 2018 40.72 40.71 716,525 -0.16(-0.38%)
Jan 09, 2018 41.04 41.11 40.79 40.87 678,160 -0.11(-0.26%)
Jan 08, 2018 40.80 41.02 40.78 40.98 674,867 +0.17(+0.42%)
Jan 05, 2018 40.62 40.83 40.54 40.80 779,970 +0.39(+0.96%)
Jan 04, 2018 40.35 40.51 40.28 40.42 704,432 +0.22(+0.55%)
Jan 03, 2018 39.87 40.23 39.85 40.20 1,565,525 +0.41(+1.03%)
Jan 02, 2018 39.33 39.81 39.28 39.79 2,764,844 +0.59(+1.51%)
Dec 29, 2017 39.19 39.19 39.19 0 -0.24(-0.60%)
Dec 28, 2017 39.49 39.52 39.37 39.43 621,522 +0.06(+0.14%)
Dec 27, 2017 39.32 39.45 39.31 39.38 565,519 +0.03(+0.08%)
Dec 26, 2017 39.36 39.40 39.19 39.35 262,587 -0.31(-0.79%)
Dec 22, 2017 39.62 39.68 39.54 39.66 237,789 -0.04(-0.10%)
Dec 21, 2017 39.89 39.93 39.66 39.70 360,351 -0.13(-0.33%)
Dec 20, 2017 40.00 40.00 39.60 39.83 974,423 -0.01(-0.02%)
Dec 19, 2017 39.96 39.99 39.71 39.84 443,792 -0.22(-0.56%)
Dec 18, 2017 39.91 40.08 39.87 40.06 852,244 +0.43(+1.09%)
Dec 15, 2017 39.32 39.69 39.18 39.63 1,053,575 +0.46(+1.17%)
Dec 14, 2017 39.29 39.39 39.13 39.18 555,690 -0.03(-0.08%)
Dec 13, 2017 39.30 39.39 39.18 39.21 566,254 +0.05(+0.13%)
Dec 12, 2017 39.25 39.34 39.10 39.16 403,797 -0.15(-0.39%)
Dec 11, 2017 39.18 39.31 38.94 39.31 578,903 +0.34(+0.88%)
Dec 08, 2017 39.09 39.22 38.90 38.97 954,919 +0.15(+0.40%)
Dec 07, 2017 38.61 38.88 38.59 38.81 792,770 +0.26(+0.67%)
Dec 06, 2017 38.13 38.65 38.05 38.56 756,001 +0.24(+0.61%)
Dec 05, 2017 38.22 38.78 38.07 38.32 1,035,422 +0.05(+0.13%)
Dec 04, 2017 39.20 39.20 38.25 38.27 1,591,199 -0.71(-1.83%)
Dec 01, 2017 38.94 39.16 38.78 38.98 2,500,084 -0.19(-0.49%)
Nov 30, 2017 39.06 39.29 38.90 39.18 1,591,778 +0.29(+0.75%)
Nov 29, 2017 39.85 39.85 38.66 38.88 2,036,917 -1.03(-2.58%)
Nov 28, 2017 39.88 39.99 39.70 39.91 592,051 +0.07(+0.18%)
Nov 27, 2017 39.82 39.92 39.70 39.84 537,761 -0.03(-0.08%)
Nov 24, 2017 39.72 39.89 39.72 39.87 123,986 +0.21(+0.53%)
Nov 22, 2017 39.76 39.76 39.61 39.66 361,391 -0.09(-0.23%)
Nov 21, 2017 39.48 39.76 39.48 39.75 422,995 +0.47(+1.20%)
Nov 20, 2017 39.16 39.30 39.16 39.28 778,582 +0.16(+0.41%)
Nov 17, 2017 39.31 39.32 39.09 39.12 431,866 -0.20(-0.52%)
Nov 16, 2017 39.05 39.42 39.05 39.32 541,427 +0.52(+1.35%)
Nov 15, 2017 38.87 38.94 38.65 38.80 619,458 -0.27(-0.70%)
Nov 14, 2017 39.06 39.13 38.90 39.07 920,984 -0.13(-0.33%)
Nov 13, 2017 39.03 39.23 39.03 39.20 332,698 +0.00(+0.01%)
Nov 10, 2017 39.15 39.24 39.05 39.20 934,627 +0.00(+0.01%)
Nov 09, 2017 39.27 39.28 38.79 39.19 1,003,471 -0.38(-0.95%)
Nov 08, 2017 39.37 39.59 39.26 39.57 964,780 +0.20(+0.51%)
Nov 07, 2017 39.40 39.45 39.23 39.37 375,550 +0.02(+0.04%)
Nov 06, 2017 39.23 39.38 39.23 39.35 635,547 +0.16(+0.42%)
Nov 03, 2017 39.04 39.22 38.82 39.19 1,009,650 +0.35(+0.89%)
Nov 02, 2017 38.80 38.87 38.53 38.84 1,231,722 +0.04(+0.10%)
Nov 01, 2017 39.06 39.06 38.60 38.81 2,495,091 -0.03(-0.08%)
Oct 31, 2017 38.77 38.91 38.64 38.84 474,401 +0.19(+0.49%)
Oct 30, 2017 38.76 38.42 38.65 627,717 +0.17(+0.45%)
Oct 27, 2017 38.09 38.59 37.98 38.47 1,023,617 +1.09(+2.93%)
Oct 26, 2017 37.40 37.47 37.30 37.38 1,291,521 +0.17(+0.47%)
Oct 25, 2017 37.32 37.46 36.95 37.21 900,654 -0.22(-0.58%)
Oct 24, 2017 37.35 37.47 37.25 37.42 478,291 +0.13(+0.35%)
Oct 23, 2017 37.55 37.56 37.25 37.29 483,821 -0.15(-0.40%)
Oct 20, 2017 37.42 37.53 37.39 37.45 602,698 +0.23(+0.61%)
Oct 19, 2017 37.15 37.22 36.94 37.22 427,193 -0.13(-0.35%)
Oct 18, 2017 37.36 37.42 37.21 37.35 1,406,420 +0.14(+0.37%)
Oct 17, 2017 37.15 37.22 37.09 37.21 394,897 +0.01(+0.02%)
Oct 16, 2017 37.15 37.21 37.08 37.21 301,792 +0.14(+0.37%)
Oct 13, 2017 37.03 37.12 37.01 37.07 345,376 +0.21(+0.57%)
Oct 12, 2017 36.83 37.00 36.82 36.86 619,903 +0.01(+0.03%)
Oct 11, 2017 36.65 36.86 36.64 36.85 215,668 +0.15(+0.41%)
Oct 10, 2017 36.81 36.83 36.58 36.70 258,071 +0.00(+0.01%)
Oct 09, 2017 36.68 36.79 36.64 36.70 211,662 +0.10(+0.26%)
Oct 06, 2017 36.36 36.61 36.36 36.60 387,649 +0.12(+0.32%)
Oct 05, 2017 36.26 36.51 36.23 36.48 584,740 +0.36(+1.00%)
Oct 04, 2017 36.11 36.20 35.99 36.12 1,102,834 -0.05(-0.15%)
Oct 03, 2017 36.13 36.19 36.08 36.17 793,935 +0.10(+0.27%)
Oct 02, 2017 36.05 36.20 35.90 36.08 4,257,303 +0.05(+0.13%)
Sep 29, 2017 35.81 36.04 35.76 36.03 536,950 +0.27(+0.77%)
Sep 28, 2017 35.64 35.77 35.60 35.76 324,888 +0.02(+0.07%)
Sep 27, 2017 35.49 35.85 35.45 35.73 473,036 +0.42(+1.20%)
Sep 26, 2017 35.35 35.43 35.15 35.31 777,288 +0.20(+0.56%)
Sep 25, 2017 35.44 35.44 34.95 35.11 697,589 -0.47(-1.33%)
Sep 22, 2017 35.48 35.63 35.43 35.59 365,361 -0.01(-0.03%)
Sep 21, 2017 35.78 35.78 35.44 35.60 498,333 -0.20(-0.56%)
Sep 20, 2017 35.97 35.97 35.55 35.80 1,430,177 -0.22(-0.61%)
Sep 19, 2017 35.98 36.09 35.88 36.02 312,980 +0.12(+0.33%)
Sep 18, 2017 35.96 36.09 35.81 35.90 470,928 -0.00(-0.01%)
Sep 15, 2017 35.74 35.97 35.69 35.90 275,751 +0.12(+0.33%)
Sep 14, 2017 35.78 35.94 35.68 35.79 394,930 -0.13(-0.36%)
Sep 13, 2017 35.88 35.93 35.79 35.92 355,632 -0.03(-0.08%)
Sep 12, 2017 36.02 36.03 35.78 35.95 713,641 +0.05(+0.15%)
Sep 11, 2017 35.70 35.96 35.70 35.89 655,075 +0.49(+1.37%)
Sep 08, 2017 35.69 35.74 35.38 35.41 702,197 -0.33(-0.93%)
Sep 07, 2017 35.71 35.77 35.55 35.74 360,324 +0.11(+0.32%)
Sep 06, 2017 35.68 35.70 35.44 35.63 348,208 +0.07(+0.20%)
Sep 05, 2017 35.74 35.87 35.31 35.55 1,213,413 -0.35(-0.97%)
Sep 01, 2017 36.01 36.04 35.84 35.90 410,086 -0.01(-0.04%)
Aug 31, 2017 35.69 35.96 35.67 35.92 445,313 +0.31(+0.87%)
Aug 30, 2017 35.33 35.64 35.29 35.61 752,502 +0.34(+0.95%)
Aug 29, 2017 34.83 35.33 34.79 35.27 350,231 +0.15(+0.42%)
Aug 28, 2017 35.12 35.18 35.04 35.12 295,206 +0.08(+0.23%)
Aug 25, 2017 35.21 35.30 35.01 35.04 346,361 -0.03(-0.09%)
Aug 24, 2017 35.19 35.22 34.91 35.07 425,900 -0.03(-0.09%)
Aug 23, 2017 34.95 35.19 34.95 35.10 379,391 -0.06(-0.16%)
Aug 22, 2017 34.79 35.18 34.79 35.16 470,199 +0.55(+1.59%)
Aug 21, 2017 34.68 34.72 34.39 34.61 418,443 -0.06(-0.16%)
Aug 18, 2017 34.70 34.92 34.55 34.67 489,754 -0.04(-0.10%)
Aug 17, 2017 35.29 35.33 34.70 34.70 913,319 -0.72(-2.04%)
Aug 16, 2017 35.37 35.56 35.29 35.42 381,297 +0.10(+0.29%)
Aug 15, 2017 35.33 35.39 35.21 35.32 1,065,553 +0.07(+0.19%)
Aug 14, 2017 35.01 35.29 35.01 35.26 1,526,928 +0.56(+1.62%)
Aug 11, 2017 34.48 34.78 34.43 34.69 454,630 +0.29(+0.85%)
Aug 10, 2017 34.98 35.01 34.37 34.40 698,081 -0.78(-2.21%)
Aug 09, 2017 34.96 35.19 34.95 35.18 378,903 -0.01(-0.02%)
Aug 08, 2017 35.16 35.49 35.10 35.19 520,378 -0.04(-0.12%)
Aug 07, 2017 35.06 35.23 35.03 35.23 344,814 +0.23(+0.65%)
Aug 04, 2017 34.97 35.11 34.91 35.00 483,644 +0.12(+0.33%)
Aug 03, 2017 35.00 35.01 34.80 34.88 611,390 -0.13(-0.36%)
Aug 02, 2017 35.25 35.38 34.76 35.01 607,937 +0.13(+0.39%)
Aug 01, 2017 34.84 34.91 34.74 34.88 1,530,385 +0.15(+0.44%)
Jul 31, 2017 34.99 35.06 34.66 34.72 663,521 -0.23(-0.67%)
Jul 28, 2017 34.81 35.01 34.76 34.96 364,707 -0.00(-0.01%)
Jul 27, 2017 35.55 35.55 34.52 34.96 1,316,945 -0.40(-1.12%)
Jul 26, 2017 35.42 35.46 35.25 35.36 436,180 +0.03(+0.10%)
Jul 25, 2017 35.24 35.40 35.15 35.32 381,689 -0.08(-0.22%)
Jul 24, 2017 35.25 35.44 35.21 35.40 1,664,265 +0.14(+0.39%)
Jul 21, 2017 35.18 35.29 35.12 35.26 368,364 -0.10(-0.28%)
Jul 20, 2017 35.41 35.41 35.16 35.36 3,450,255 +0.03(+0.08%)
Jul 19, 2017 35.20 35.38 35.17 35.33 549,458 +0.21(+0.61%)
Jul 18, 2017 34.91 35.13 34.79 35.12 397,049 +0.16(+0.45%)
Jul 17, 2017 34.96 35.08 34.90 34.96 454,601 -0.00(-0.01%)
Jul 14, 2017 34.80 35.00 34.71 34.96 448,345 +0.32(+0.92%)
Jul 13, 2017 34.55 34.76 34.54 34.65 530,529 +0.10(+0.30%)
Jul 12, 2017 34.35 34.57 34.30 34.54 775,940 +0.43(+1.26%)
Jul 11, 2017 33.91 34.13 33.84 34.11 835,882 +0.15(+0.44%)
Jul 10, 2017 33.69 34.04 33.66 33.96 399,438 +0.28(+0.82%)
Jul 07, 2017 33.35 33.80 33.34 33.69 954,623 +0.44(+1.33%)
Jul 06, 2017 33.26 33.44 33.15 33.25 1,139,291 -0.29(-0.86%)
Jul 05, 2017 33.27 33.63 33.22 33.53 1,929,307 +0.37(+1.11%)
Jul 03, 2017 33.64 33.69 33.15 33.17 737,805 -0.34(-1.00%)
Jun 30, 2017 33.68 33.74 33.46 33.50 896,057 -0.04(-0.11%)
Jun 29, 2017 33.98 33.98 33.26 33.54 3,174,608 -0.62(-1.82%)
Jun 28, 2017 33.85 34.21 33.62 34.16 752,593 +0.42(+1.26%)
Jun 27, 2017 34.19 34.25 33.73 33.74 640,662 -0.62(-1.79%)
Jun 26, 2017 34.75 34.87 34.33 34.35 553,672 -0.24(-0.70%)
Jun 23, 2017 34.31 34.66 34.25 34.60 855,271 +0.25(+0.74%)
Jun 22, 2017 34.41 34.46 34.21 34.34 663,419 +0.09(+0.27%)
Jun 21, 2017 34.11 34.27 34.04 34.25 1,187,025 +0.24(+0.71%)
Jun 20, 2017 34.30 34.31 34.00 34.01 460,031 -0.28(-0.81%)
Jun 19, 2017 34.02 34.31 33.99 34.28 930,658 +0.59(+1.75%)
Jun 16, 2017 33.76 33.79 33.56 33.69 813,617 -0.07(-0.20%)
Jun 15, 2017 33.52 33.83 33.35 33.76 1,624,847 -0.17(-0.50%)
Jun 14, 2017 34.29 34.29 33.63 33.93 1,478,600 -0.24(-0.69%)
Jun 13, 2017 34.15 34.27 33.87 34.17 1,226,250 +0.28(+0.83%)
Jun 12, 2017 33.73 33.94 33.21 33.88 4,882,330 -0.22(-0.65%)
Jun 09, 2017 35.25 35.30 33.58 34.11 2,669,835 -1.08(-3.07%)
Jun 08, 2017 35.16 35.21 34.97 35.19 568,620 +0.14(+0.41%)
Jun 07, 2017 35.05 35.12 34.86 35.04 362,485 +0.09(+0.25%)
Jun 06, 2017 34.93 35.14 34.91 34.96 478,544 -0.05(-0.13%)
Jun 05, 2017 34.97 35.12 34.95 35.00 332,685 +0.00(+0.01%)
Jun 02, 2017 34.71 35.00 34.64 35.00 879,106 +0.38(+1.11%)
Jun 01, 2017 34.58 34.62 34.38 34.62 1,039,820 +0.12(+0.35%)
May 31, 2017 34.75 34.75 34.40 34.50 509,430 -0.12(-0.35%)
May 30, 2017 34.52 34.66 34.51 34.62 422,239 +0.07(+0.21%)
May 26, 2017 34.52 34.55 34.42 34.55 251,530 +0.03(+0.08%)
May 25, 2017 34.39 34.58 34.30 34.52 693,068 +0.28(+0.83%)
May 24, 2017 34.23 34.26 34.11 34.23 404,925 +0.14(+0.41%)
May 23, 2017 34.21 34.21 34.01 34.10 600,167 +0.00(+0.01%)
May 22, 2017 33.88 34.11 33.86 34.09 454,442 +0.33(+0.96%)
May 19, 2017 33.76 33.90 33.73 33.77 625,000 +0.17(+0.50%)
May 18, 2017 33.32 33.71 33.25 33.60 697,194 +0.21(+0.62%)
May 17, 2017 34.09 34.16 33.37 33.39 1,369,287 -1.03(-2.98%)
May 16, 2017 34.30 34.42 34.16 34.42 819,816 +0.24(+0.69%)
May 15, 2017 34.05 34.19 34.03 34.18 591,928 +0.18(+0.53%)
May 12, 2017 33.93 34.00 33.88 34.00 626,489 +0.11(+0.31%)
May 11, 2017 33.83 33.91 33.70 33.89 545,659 -0.04(-0.11%)
May 10, 2017 33.87 33.96 33.76 33.93 784,223 +0.11(+0.33%)
May 09, 2017 33.82 33.95 33.77 33.82 733,443 +0.05(+0.15%)
May 08, 2017 33.60 33.78 33.57 33.77 843,985 +0.16(+0.49%)
May 05, 2017 33.47 33.61 33.42 33.60 393,932 +0.15(+0.44%)
May 04, 2017 33.43 33.50 33.34 33.46 962,982 +0.03(+0.08%)
May 03, 2017 33.36 33.48 33.27 33.43 982,988 -0.02(-0.06%)
May 02, 2017 33.47 33.51 33.36 33.45 693,992 +0.06(+0.19%)
May 01, 2017 33.18 33.44 33.13 33.39 1,181,085 +0.32(+0.98%)
Apr 28, 2017 33.12 33.13 32.98 33.06 724,285 +0.10(+0.31%)
Apr 27, 2017 32.88 32.97 32.83 32.96 583,108 +0.20(+0.60%)
Apr 26, 2017 32.85 32.90 32.74 32.77 1,494,890 -0.08(-0.25%)
Apr 25, 2017 32.78 32.91 32.73 32.85 831,512 +0.21(+0.63%)
Apr 24, 2017 32.57 32.67 32.49 32.64 868,309 +0.43(+1.34%)
Apr 21, 2017 32.21 32.28 32.14 32.21 452,853 -0.01(-0.04%)
Apr 20, 2017 32.05 32.28 32.01 32.22 675,617 +0.28(+0.88%)
Apr 19, 2017 32.05 32.13 31.89 31.94 322,912 -0.02(-0.05%)
Apr 18, 2017 31.89 32.04 31.84 31.96 596,154 -0.02(-0.08%)
Apr 17, 2017 31.77 31.99 31.77 31.99 414,606 +0.30(+0.94%)
Apr 13, 2017 31.78 31.99 31.68 31.69 541,161 -0.11(-0.35%)
Apr 12, 2017 31.95 32.01 31.76 31.80 610,813 -0.15(-0.47%)
Apr 11, 2017 32.03 32.05 31.67 31.95 826,504 -0.13(-0.41%)
Apr 10, 2017 32.17 32.24 32.05 32.08 452,653 -0.05(-0.17%)
Apr 07, 2017 32.14 32.23 32.04 32.14 335,787 -0.01(-0.04%)
Apr 06, 2017 32.19 32.24 32.08 32.15 393,668 -0.00(-0.01%)
Apr 05, 2017 32.32 32.53 32.10 32.16 456,532 -0.12(-0.39%)
Apr 04, 2017 32.16 32.29 32.16 32.28 883,766 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.