Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.19	29.19	29.19	0	+0.34(+1.19%)
Mar 28, 2018	28.82	28.98	28.78	28.85	206,830	+0.11(+0.39%)
Mar 27, 2018	29.09	29.16	28.64	28.74	455,036	-0.25(-0.86%)
Mar 26, 2018	28.79	29.00	28.57	28.99	237,918	+0.53(+1.86%)
Mar 23, 2018	28.98	29.11	28.43	28.46	486,622	-0.46(-1.60%)
Mar 22, 2018	29.32	29.48	28.90	28.92	594,974	-0.63(-2.14%)
Mar 21, 2018	29.49	29.72	29.47	29.55	141,936	+0.09(+0.29%)
Mar 20, 2018	29.60	29.62	29.41	29.47	218,428	-0.03(-0.09%)
Mar 19, 2018	29.62	29.63	29.31	29.49	227,240	-0.23(-0.78%)
Mar 16, 2018	29.53	29.80	29.53	29.72	179,977	+0.20(+0.66%)
Mar 15, 2018	29.71	29.71	29.47	29.53	167,690	-0.14(-0.46%)
Mar 14, 2018	29.94	29.94	29.61	29.66	218,505	-0.15(-0.49%)
Mar 13, 2018	29.95	30.02	29.75	29.81	322,357	-0.03(-0.09%)
Mar 12, 2018	29.90	29.94	29.77	29.83	230,484	+0.00(+0.00%)
Mar 09, 2018	29.61	29.85	29.53	29.83	428,404	+0.36(+1.22%)
Mar 08, 2018	29.59	29.59	29.36	29.47	230,294	-0.06(-0.20%)
Mar 07, 2018		29.58		29.53	189,602	-0.03(-0.12%)
Mar 06, 2018	29.52	29.58	29.28	29.57	301,031	+0.16(+0.55%)
Mar 05, 2018	28.99	29.46	28.99	29.41	166,794	+0.31(+1.06%)
Mar 02, 2018	28.70	29.15	28.62	29.10	217,853	+0.20(+0.71%)
Mar 01, 2018	28.97	29.21	28.67	28.89	271,681	-0.13(-0.44%)
Feb 28, 2018	29.44	29.46	29.02	29.02	274,007	-0.28(-0.96%)
Feb 27, 2018	29.87	29.95	29.30	29.30	429,352	-0.51(-1.72%)
Feb 26, 2018	29.78	29.82	29.55	29.82	377,860	+0.17(+0.58%)
Feb 23, 2018	29.39	29.66	29.33	29.65	385,623	+0.42(+1.43%)
Feb 22, 2018	29.30	29.50	29.19	29.23	254,211	-0.09(-0.32%)
Feb 21, 2018	29.49	29.77	29.31	29.32	269,726	-0.15(-0.49%)
Feb 20, 2018	29.64	29.75	29.39	29.47	237,165	-0.30(-1.00%)
Feb 16, 2018		29.76	29.76	29.76	0	+0.03(+0.11%)
Feb 15, 2018	29.54	29.73	29.47	29.73	412,670	+0.31(+1.04%)
Feb 14, 2018	28.87	29.45	28.82	29.42	289,816	+0.41(+1.41%)
Feb 13, 2018	28.84	29.06	28.70	29.01	335,449	+0.09(+0.29%)
Feb 12, 2018	28.78	29.06	28.55	28.93	509,977	+0.30(+1.04%)
Feb 09, 2018	28.56	28.83	27.83	28.63	921,728	+0.32(+1.11%)
Feb 08, 2018	29.21	29.24	28.32	28.32	320,934	-0.84(-2.89%)
Feb 07, 2018	29.13	29.48	29.01	29.16	351,893	+0.04(+0.15%)
Feb 06, 2018	28.34	29.24	27.85	29.12	1,182,569	-0.07(-0.23%)
Feb 05, 2018	29.63	29.77	28.86	29.19	528,563	-0.66(-2.20%)
Feb 02, 2018	30.28	30.32	29.80	29.84	401,445	-0.63(-2.07%)
Feb 01, 2018	30.51	30.57	30.38	30.47	186,960	-0.09(-0.31%)
Jan 31, 2018	30.66	30.78	30.44	30.57	315,305	+0.02(+0.06%)
Jan 30, 2018	30.75	30.82	30.54	30.55	345,681	-0.35(-1.13%)
Jan 29, 2018	31.11	31.12	30.90	30.90	340,062	-0.27(-0.88%)
Jan 26, 2018	31.14	31.18	30.99	31.17	379,550	+0.14(+0.44%)
Jan 25, 2018	31.13	31.15	30.93	31.04	552,683	+0.02(+0.05%)
Jan 24, 2018	31.15	31.20	30.92	31.02	367,893	-0.03(-0.11%)
Jan 23, 2018	30.96	31.11	30.91	31.05	285,960	+0.12(+0.37%)
Jan 22, 2018	30.79	30.94	30.74	30.94	316,274	+0.11(+0.36%)
Jan 19, 2018	30.61	30.83	30.57	30.83	306,701	+0.26(+0.86%)
Jan 18, 2018	30.66	30.67	30.51	30.56	441,668	-0.10(-0.33%)
Jan 17, 2018	30.55	30.72	30.43	30.66	316,411	+0.26(+0.84%)
Jan 16, 2018	30.79	30.84	30.40	30.41	563,814	-0.32(-1.03%)
Jan 12, 2018		30.72	30.72	30.72	0	+0.09(+0.28%)
Jan 11, 2018	30.31	30.64	30.28	30.64	522,571	+0.38(+1.27%)
Jan 10, 2018		30.33		30.26	228,774	-0.12(-0.39%)
Jan 09, 2018	30.53	30.53	30.37	30.37	297,410	-0.13(-0.42%)
Jan 08, 2018	30.36	30.52	30.32	30.50	405,820	+0.16(+0.53%)
Jan 05, 2018	30.34	30.40	30.23	30.34	1,640,116	+0.04(+0.14%)
Jan 04, 2018	30.41	30.43	30.27	30.30	469,837	+0.01(+0.03%)
Jan 03, 2018	30.36	30.42	30.23	30.29	544,311	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.