Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.22(+25.00%) |
Mar 20, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | -0.12(-12.00%) |
Mar 15, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Mar 12, 2018 | 1.000 | 1.000 | 0.9000 | 0.9000 | 24,900 | -0.01(-1.10%) |
Mar 05, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) | |
Mar 02, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Feb 26, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.06(+6.38%) | |
Feb 21, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.16(-14.55%) | |
Feb 06, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 7,488 | -0.10(-8.33%) |
Jan 31, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Jan 26, 2018 | 1.150 | 1.150 | 1.120 | 1.150 | 16,800 | +0.01(+0.88%) |
Jan 25, 2018 | 1.070 | 1.140 | 1.070 | 1.140 | 3,000 | +0.23(+25.27%) |
Jan 24, 2018 | 1.160 | 1.160 | 0.9100 | 0.9100 | 22,882 | -0.30(-24.79%) |
Jan 23, 2018 | 1.160 | 1.410 | 1.160 | 1.210 | 30,829 | +0.44(+57.14%) |
Jan 22, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,920 | -0.08(-9.41%) |
Jan 19, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,600 | +0.03(+3.66%) |
Jan 18, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,117 | -0.08(-8.89%) |
Jan 17, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.08(+9.76%) |
Jan 16, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,590 | +0.00(+0.00%) |
Jan 11, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.24(-22.64%) | |
Jan 09, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.23(-17.83%) | |
Jan 08, 2018 | 1.310 | 1.310 | 1.290 | 1.290 | 676 | -0.11(-7.86%) |
Jan 05, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.