Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.18	55.18	55.18	0	+0.19(+0.35%)
Mar 28, 2018	55.28	55.28	54.99	54.99	3,155	-0.08(-0.14%)
Mar 27, 2018	55.07	55.07	55.07	55.07	416	-0.15(-0.27%)
Mar 26, 2018	55.21	55.21	55.21	55.21	405	+0.25(+0.45%)
Mar 23, 2018	54.83	55.11	54.83	54.97	41,160	-0.14(-0.25%)
Mar 21, 2018		55.11	55.11	55.11	479	+0.05(+0.09%)
Mar 20, 2018	55.36	55.36	55.06	55.06	1,986	-0.05(-0.10%)
Mar 19, 2018	55.49	55.58	55.11	55.11	9,244	-0.30(-0.55%)
Mar 16, 2018	55.41	55.41	55.41	55.41	431	+0.08(+0.15%)
Mar 15, 2018	55.16	55.33	55.16	55.33	1,190	-0.04(-0.07%)
Mar 14, 2018		55.57	55.33	55.37	1,934	-0.25(-0.45%)
Mar 13, 2018	55.94	55.94	55.62	55.62	471	+0.25(+0.45%)
Mar 12, 2018	55.52	55.52	55.37	55.37	841	-0.22(-0.40%)
Mar 09, 2018	55.88	55.88	55.33	55.59	1,050	+0.03(+0.06%)
Mar 08, 2018	55.52	55.55	55.27	55.55	884	+0.10(+0.17%)
Mar 07, 2018	55.50	55.54	55.31	55.46	2,682	-0.06(-0.11%)
Mar 06, 2018	55.52	55.52	55.52	55.52	502	-0.24(-0.43%)
Mar 05, 2018	55.47	55.76	55.47	55.76	97,663	+0.19(+0.35%)
Mar 02, 2018	55.57	55.57	55.57	55.57	228	+0.07(+0.13%)
Mar 01, 2018	55.50	55.50	55.50	55.50	788	-0.04(-0.07%)
Feb 28, 2018	55.91	55.91	55.54	55.54	778	+0.13(+0.24%)
Feb 27, 2018	55.55	55.55	55.36	55.40	2,112	-0.11(-0.20%)
Feb 26, 2018	55.58	55.58	55.52	55.52	599	-0.29(-0.52%)
Feb 23, 2018	55.55	55.81	55.55	55.81	990	+0.07(+0.13%)
Feb 22, 2018	55.44	55.83	55.44	55.73	1,191	-0.11(-0.20%)
Feb 21, 2018	55.29	55.85	55.29	55.85	1,430	+0.04(+0.07%)
Feb 20, 2018	55.23	55.81	55.23	55.81	9,393	+0.52(+0.95%)
Feb 16, 2018		55.28	55.28	55.28	0	-0.27(-0.48%)
Feb 15, 2018	55.55	55.55	55.55	55.55	695	+0.43(+0.78%)
Feb 14, 2018	55.30	55.71	55.12	55.12	1,024	-0.31(-0.56%)
Feb 13, 2018	55.81	55.82	55.30	55.43	5,821	+0.15(+0.27%)
Feb 12, 2018	55.27	55.30	55.27	55.28	2,834	-0.44(-0.79%)
Feb 09, 2018	55.55	55.72	55.38	55.72	2,810	-0.21(-0.37%)
Feb 08, 2018	56.04	56.04	55.93	55.93	849	-0.17(-0.30%)
Feb 07, 2018		56.16	55.77	56.10	11,516	+0.33(+0.59%)
Feb 06, 2018	55.92	56.20	55.77	55.77	9,887	-0.19(-0.34%)
Feb 05, 2018		56.19	55.93	55.96	1,660	-0.10(-0.18%)
Feb 02, 2018	56.16	56.25	55.92	56.06	5,233	-0.14(-0.25%)
Feb 01, 2018		56.43	56.21	56.21	765	-0.23(-0.41%)
Jan 31, 2018	56.29	56.60	56.13	56.43	966	+0.29(+0.51%)
Jan 30, 2018	56.24	56.24	56.04	56.15	1,294	-0.03(-0.05%)
Jan 29, 2018	56.31	56.58	56.18	56.18	1,834	+0.13(+0.24%)
Jan 26, 2018	56.20	56.20	56.04	56.04	484	-0.20(-0.36%)
Jan 25, 2018	56.17	56.64	56.08	56.25	3,292	+0.02(+0.04%)
Jan 24, 2018	56.18	56.58	56.13	56.23	5,225	+0.03(+0.05%)
Jan 23, 2018	56.13	56.19	56.13	56.19	887	+0.04(+0.08%)
Jan 22, 2018	56.18	56.19	56.00	56.15	4,242	+0.06(+0.11%)
Jan 19, 2018	56.33	56.33	56.09	56.09	816	-0.30(-0.52%)
Jan 18, 2018	56.15	56.39	56.15	56.39	1,434	-0.27(-0.47%)
Jan 17, 2018	56.63	56.65	56.08	56.65	25,563	+0.25(+0.45%)
Jan 16, 2018	56.35	56.40	56.10	56.40	1,837	+0.28(+0.51%)
Jan 12, 2018		56.11	56.11	56.11	0	-0.22(-0.40%)
Jan 11, 2018	56.19	56.44	56.18	56.34	3,509	+0.15(+0.27%)
Jan 10, 2018	56.34	56.36	55.98	56.18	31,015	-0.18(-0.33%)
Jan 09, 2018	56.09	56.37	56.09	56.37	636	+0.10(+0.18%)
Jan 08, 2018	56.38	56.46	56.04	56.26	12,316	-0.15(-0.26%)
Jan 05, 2018	56.06	56.43	56.06	56.41	4,348	-0.03(-0.06%)
Jan 04, 2018	56.20	56.46	56.10	56.44	4,578	+0.39(+0.70%)
Jan 03, 2018	56.49	56.51	56.04	56.05	8,524	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.